Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
BBASS486 Ex:23,76 19/07/2024 (BBASS486)
BBASS486 Ex:23,76 19/07/2024 (BBASS486) Historical

BBASS486 BBASS486 Ex:23,76 19/07/2024

0.02

0.00 (0.00%)

29 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BBASS486 Ex:23,76 19/07/2024	BOV:BBASS486	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.01	0.05

High Price	Low Price	Open Price	Traded	Last Trade
0.02	0.02	0.02	48,400	01:16:07

BBASS486 Ex:23,76 (BBASS486) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.02	0.00	0.00%	0.02	0.02	48,400
27 Jun 2024	0.02	0.00	0.00%	0.02	0.02	5,600
26 Jun 2024	0.02	0.00	0.00%	0.02	0.02	400
25 Jun 2024	0.02	0.00	0.00%	0.02	0.02	7,900
24 Jun 2024	0.02	0.00	0.00%	0.02	0.02	24,600
21 Jun 2024	0.02	-0.01	-33.33%	0.02	0.02	13,600
20 Jun 2024	0.03	-0.02	-40.00%	0.03	0.04	2,900
19 Jun 2024	0.05	0.01	25.00%	0.04	0.05	108,800
18 Jun 2024	0.04	-0.01	-20.00%	0.04	0.04	66,800
17 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
14 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
13 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
12 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
11 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
10 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
07 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
06 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
05 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
04 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
03 Jun 2024	0.05	0.00	0.00%	0.05	0.05	800
31 May 2024	0.05	0.00	0.00%	0.05	0.05	0
29 May 2024	0.05	0.00	0.00%	0.05	0.05	0

Download more BBASS486 Ex:23,76 19/07/2024 Historical Data

BBASS486 Ex:23,76

DJ US Oil and Gas Net To...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions