StandardSTND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.021884

-0.000014

(

-0.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 696

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.021205

Exchange

GATE

Ask

US$ 0.021925

Last Trade Time

07:30:12

Volume (24h)

$ 252,420

Last Trade Size

649.09

Volume/Market Cap (24h)

0.13%

Trade Price

US$ 0.013119

Fully Diluted Market Cap

US$ 2,070,190

Genesis Date

29/4/2021

Days Range 0.021884-0.021982

52 Weeks Range 0.007119-0.236464

Circulating Supply 90,974,950 / 94,600,000

96.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005676	Kucoin	12265.889	/cdn/crypto/logos/exchanges/KUCN.png	$ 69.64	1742429143	STND/USDT	https://trade.kucoin.com/STND-USDT	USDT	1	https://trade.kucoin.com/STND-USDT	100	14 minutes ago
0.00567	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742428932	STND/USDT	https://gate.io/trade/STND_USDT	USDT	2	https://gate.io/trade/STND_USDT	0	18 minutes ago
3.93E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	STND/ETH	https://gate.io/trade/STND_ETH	ETH	3	https://gate.io/trade/STND_ETH	0	18 minutes ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742428920	STND/BTC	https://hitbtc.com/STND-to-BTC	BTC	4	https://hitbtc.com/STND-to-BTC	0	18 minutes ago
1.064E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742428934	STND/ETH	https://trade.kucoin.com/STND-ETH	ETH	5	https://trade.kucoin.com/STND-ETH	0	18 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STND/USDT	https://hitbtc.com/STND-to-USDT	USDT	6	https://hitbtc.com/STND-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STND/ETH	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	7	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	-
6.174E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428923	STND/ETH	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	8	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	18 minutes ago
7.22E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742428921	STND/ETH	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	9	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	18 minutes ago
0.013952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742428934	STND/USDT	https://exchange.latoken.com/exchange/STND-USDT	USDT	10	https://exchange.latoken.com/exchange/STND-USDT	0	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02042571	0.0014579	7.13757318595	0.01940533	0.0207847	54520.1014286	CX
4	0.02840837	-0.00652476	-22.9677380293	0.0071188	0.12636634	68150.1267857	CX
12	0.03709923	-0.01521562	-41.0133040497	0.0071188	0.213003	68174.7505952	CX
26	0.01472156	0.00716205	48.6500751279	0.0071188	0.213003	228620.48967	CX
52	0.03958335	-0.01769974	-44.7151138042	0.0071188	0.2364642	1147219.15393	CX
156	0.19937815	-0.17749454	-89.0240680837	0.00582722	0.30180882	1796628.80259	CX
260	1.89796349	-1.87607988	-98.8469952075	0.00582722	3.13516803	1421061.23599	CX

Standard Protocol is a Collateralized Rebasable Stablecoins (CRS) protocol for synthetic assets that will operate in the Polkadot ecosystem.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742428200	0.02194585	0.00143417	6.99	0.02058201	0.02200564	0.02051392	0
1742341800	0.02051168	-3.4E-5	-0.17	0.02050679	0.02057988	0.01993616	0
1742255400	0.02054594	0.00047773	2.38	0.02042571	0.02078215	0.01971762	381640
1742169000	0.02006821	-0.000564	-2.73	0.02060659	0.02064936	0.01980997	0
1742082600	0.02063234	0.00027409	1.35	0.02035272	0.0207847	0.0202643	0
1741996200	0.02035825	0.00052774	2.66	0.01982678	0.02069065	0.01981444	0
1741909800	0.01983051	-0.000448	-2.21	0.02031527	0.0203707	0.01940533	0
1741823400	0.02027856	-0.000165	-0.81	0.02042571	0.02078215	0.01951365	0
1741737000	0.02044337	0.01304802	176.44	0.01978752	0.02086557	0.0188661	0
1741650600	0.00739535	-0.013982	-65.40	0.02844082	0.12636634	0.0071188	381640
1741564200	0.02137767	-0.001966	-8.42	0.02341012	0.02350535	0.02123286	0
1741477800	0.02334352	0.01494484	177.94	0.02273693	0.02373635	0.02240932	0
1741391400	0.00839868	-0.015046	-64.18	0.02844082	0.02893601	0.00830978	381640
1741305000	0.02344449	-0.000482	-2.01	0.02384775	0.02468224	0.02319477	0
1741218600	0.0239268	0.00083162	3.60	0.02304304	0.02414141	0.022931	0
1741132200	0.02309518	0.01462733	172.74	0.02280705	0.02361792	0.02140916	0
1741045800	0.00846785	-0.018302	-68.37	0.02844082	0.02893601	0.00824635	381640
1740959400	0.02676992	0.00327191	13.92	0.02356323	0.02712689	0.02317062	0
1740873000	0.02349801	-0.000273	-1.15	0.02374273	0.02424026	0.02282726	0
1740786600	0.02377124	-0.000727	-2.97	0.02454062	0.02456999	0.02212439	0
1740700200	0.02449838	-0.000286	-1.15	0.02491387	0.02529766	0.02380327	0
1740613800	0.02478428	-0.001792	-6.74	0.02653413	0.02661766	0.02408087	0
1740527400	0.02657648	0.01668845	168.77	0.02677034	0.02690153	0.02496463	0
1740441000	0.00988803	-0.020107	-67.04	0.02844082	0.02893601	0.00981301	381640
1740354600	0.02999458	0.00056222	1.91	0.02941587	0.03021483	0.0292235	0
1740268200	0.02943236	0.00112252	3.97	0.0283158	0.0297388	0.02825473	0
1740181800	0.02830984	-0.000866	-2.97	0.02913774	0.0302377	0.02785722	0
1740095400	0.02917626	0.00029026	1.00	0.02890036	0.02944864	0.02882556	0
1740009000	0.028886	0.00052785	1.86	0.02840837	0.0291071	0.0282626	0
1739922600	0.02835815	0.01758775	163.30	0.02918754	0.0292617	0.02773773	0
1739836200	0.0107704	-0.017537	-61.95	0.02844082	0.02893601	0.01052104	381640
1739749800	0.0283075	-0.00032	-1.12	0.02866277	0.02899932	0.02826537	0
1739663400	0.02862713	-0.000378	-1.30	0.02900559	0.02914444	0.02848647	0
1739577000	0.02900474	0.00052721	1.85	0.02844082	0.02966634	0.02835708	0
1739490600	0.02847753	-0.000624	-2.14	0.02910178	0.02932373	0.02780732	0
1739404200	0.02910167	0.00138862	5.01	0.02775348	0.02969921	0.02723137	0
1739317800	0.02771305	0.01726366	165.21	0.02835081	0.02898453	0.02749514	0
1739231400	0.01044939	-0.017541	-62.67	0.03549269	0.03570241	0.01033684	381640
1739145000	0.02799054	-7.1E-5	-0.25	0.02799916	0.0285335	0.0270123	0
1739058600	0.02806161	0.00013279	0.48	0.02790967	0.02832953	0.02755685	0
1738972200	0.02792882	-0.000574	-2.01	0.02868288	0.02977338	0.02732415	0
1738885800	0.02850232	-0.001151	-3.88	0.02968357	0.03038432	0.02837592	0
1738799400	0.02965346	0.00070171	2.42	0.02902889	0.03003469	0.02887685	0
1738713000	0.02895175	0.01762593	155.63	0.03068001	0.03075332	0.02805555	0
1738626600	0.01132582	-0.018946	-62.59	0.03549269	0.15383817	0.00996616	381640
1738540200	0.03027175	-0.002999	-9.01	0.03321786	0.0336274	0.02934841	0
1738453800	0.03327042	-0.001715	-4.90	0.03512029	0.03540789	0.03302283	0
1738367400	0.03498549	0.00037719	1.09	0.03460755	0.03656606	0.03420228	0
1738281000	0.0346083	0.00142917	4.31	0.0330921	0.03492994	0.03290845	0
1738194600	0.03317913	0.00050306	1.54	0.03288249	0.03369677	0.03257308	0
1738108200	0.03267607	0.02022921	162.52	0.03404885	0.0342709	0.032364	0
1738021800	0.01244686	-0.021995	-63.86	0.03549269	0.20537193	0.01193136	381640
1737935400	0.03444157	-0.000915	-2.59	0.03525691	0.03574603	0.03444157	0
1737849000	0.03535693	0.00011736	0.33	0.03522233	0.03563633	0.0348311	0
1737762600	0.03523957	-0.000197	-0.56	0.03551727	0.0363489	0.03486664	0
1737676200	0.03543705	0.00091355	2.65	0.03451275	0.03559026	0.03395926	0
1737589800	0.0345235	-0.00082	-2.32	0.03545918	0.03580508	0.03437603	0
1737503400	0.03534331	-0.165947	-82.44	0.03477098	0.03579104	0.0341063	0
1737417000	0.2012903	0.16698748	486.80	0.03549269	0.21155766	0.0130156	381640
1737330600	0.03430282	-0.000925	-2.63	0.03508135	0.03663543	0.03329639	0
1737244200	0.03522733	-0.001802	-4.87	0.03698953	0.03718733	0.03439422	0
1737157800	0.037029	0.00189913	5.41	0.03518296	0.03751185	0.03518296	0
1737071400	0.03512987	-0.00148	-4.04	0.03665543	0.03676077	0.03476141	0
1736985000	0.03660979	0.00229101	6.68	0.03428452	0.03696729	0.03390287	0
1736898600	0.03431878	0.02202013	179.05	0.03335171	0.03460138	0.03327755	0
1736812200	0.01229865	-0.022414	-64.57	0.03549269	0.20432482	0.01158041	381640
1736725800	0.034713	-0.000271	-0.77	0.03492228	0.03507454	0.03433357	0
1736639400	0.03498368	0.02212174	171.99	0.03475183	0.03529202	0.03428974	0
1736553000	0.01286194	-0.021322	-62.37	0.03549269	0.03570241	0.01257627	381640
1736466600	0.03418376	-0.001247	-3.52	0.03535523	0.03569443	0.03370656	0
1736380200	0.03543034	-0.000502	-1.40	0.03597405	0.03630825	0.03418578	0
1736293800	0.03593266	0.02144562	148.03	0.03925404	0.03937523	0.03573273	0
1736207400	0.01448704	-0.024238	-62.59	0.03549269	0.213003	0.0130156	381640
1736121000	0.03872545	-0.000188	-0.48	0.03889483	0.03903954	0.03831772	0
1736034600	0.03891345	0.00055615	1.45	0.0383756	0.03904475	0.03803661	0
1735948200	0.0383573	0.02481225	183.18	0.03672651	0.03859585	0.03645178	0
1735861800	0.01354505	0.00037621	2.86	0.03549269	0.03570241	0.0130156	381640
1735775400	0.01316884	-0.022293	-62.86	0.03549269	0.03570241	0.0130156	300
1735689000	0.03546194	0.02178077	159.20	0.03570911	0.03662585	0.03525329	0
1735602600	0.01368117	-0.022015	-61.67	0.03636368	0.03653882	0.01346485	381640
1735516200	0.03569666	0.02184445	157.70	0.03612088	0.03623781	0.03535906	0
1735429800	0.01385221	0.00028491	2.10	0.01358419	0.01389268	0.01356118	0
1735343400	0.0135673	-0.021863	-61.71	0.03544322	0.03551621	0.01348493	1768
1735257000	0.03543013	-0.001725	-4.64	0.03730607	0.03735427	0.0351403	0
1735170600	0.03715562	-1.6E-5	-0.04	0.03709923	0.03767294	0.03662458	0
1735084200	0.03717147	0.01554895	71.91	0.03633783	0.03758973	0.03573433	0
1734997800	0.02162252	-0.013203	-37.91	0.03636368	0.03653882	0.02069397	381640
1734911400	0.03482557	-0.000651	-1.83	0.03563431	0.03609534	0.0345552	0
1734825000	0.03547705	-0.001401	-3.80	0.03696016	0.03780583	0.03503645	0
1734738600	0.03687845	0.00027334	0.75	0.03636368	0.03712562	0.03314913	0