ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,840.47
0.88%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. BBASG505 Ex:24,14 19/07/2024 (BBASG505)

  6. BBASG505 Ex:24,14 19/07/2024 (BBASG505) Historical

BBASG505 BBASG505 Ex:24,14 19/07/2024

2.60
0.08 (3.17%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BBASG505 Ex:24,14 19/07/2024 BOV:BBASG505 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.08 3.17% 2.60
High Price Low Price Open Price Traded Last Trade
2.60 2.60 2.60 6,000 20:55:00

BBASG505 Ex:24,14 (BBASG505) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20242.600.083.17%2.602.606,000
27 Jun 20242.52-0.06-2.33%2.482.59500
26 Jun 20242.58-0.26-9.15%2.562.661,200
25 Jun 20242.840.000.00%2.842.840
24 Jun 20242.840.3815.45%2.843.042,300
21 Jun 20242.460.000.00%2.462.460
20 Jun 20242.46-0.52-17.45%2.462.4620,000
19 Jun 20242.980.000.00%2.982.980
18 Jun 20242.980.000.00%2.982.980
17 Jun 20242.980.000.00%2.982.980
14 Jun 20242.980.000.00%2.982.980
13 Jun 20242.980.000.00%2.982.980
12 Jun 20242.980.000.00%2.982.980
11 Jun 20242.980.031.02%2.982.985,000
10 Jun 20242.95-0.25-7.81%2.952.956,100
07 Jun 20243.200.000.00%3.203.200
06 Jun 20243.200.3913.88%3.153.213,500
05 Jun 20242.81-0.18-6.02%2.813.1033,700
04 Jun 20242.990.000.00%2.992.990
03 Jun 20242.990.000.00%2.992.990
31 May 20242.990.000.00%2.992.990
29 May 20242.990.093.10%2.993.0012,100
Download more BBASG505 Ex:24,14 19/07/2024 Historical Data

Your Recent History

BOV
BBASG505
BBASG505 Ex:24,14
TG
A28R51
Digital Realty
USOTC
MCREF
Metals Creek Resources (PK)
AQSE
IJPH.GB
iShares MSCI Japan GBP H...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved