We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Japan GBP Hedged UCITS ETF | AQSE:IJPH.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.14 | 261 | 15:06:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 111.15 | 111.13 | 111.15 | |||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:06:14 | 30 | 111.14 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s) |
iShares MSCI Japan GBP H... (IJPH.GB) Charts1 Year iShares MSCI Japan GBP H... Chart |
|
1 Month iShares MSCI Japan GBP H... Chart |
Intraday iShares MSCI Japan GBP H... Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-01 14:06:14 | 111.14 | 30 | 33.34 | O |
| 2024-05-01 12:05:02 | 111.03 | 4 | 4.44 | O |
| 2024-05-01 11:17:10 | 110.62 | 182 | 201.33 | O |
| 2024-05-01 09:18:02 | 111.02 | 6 | 6.66 | O |
| 2024-05-01 08:06:14 | 110.72 | 31 | 34.32 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
