We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASE442 Ex:21,59 17/05/2024 | BOV:BBASE442 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 0 |
| 16 May 2024 | 6.17 | 0.20 | 3.35% | 6.17 | 6.17 | 600 |
| 15 May 2024 | 5.97 | -0.43 | -6.72% | 5.97 | 5.97 | 2,600 |
| 14 May 2024 | 6.40 | 0.38 | 6.31% | 6.40 | 6.73 | 3,000 |
| 13 May 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0 |
| 10 May 2024 | 6.02 | -0.03 | -0.50% | 6.02 | 6.02 | 400 |
| 09 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 08 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 07 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 06 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 03 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 02 May 2024 | 6.05 | -0.45 | -6.92% | 6.05 | 6.05 | 1,000 |
| 30 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 29 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 26 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 25 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 24 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 23 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 22 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 19 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
