We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boston Scientific Corp. | BOV:B1SX34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.15 | -1.34% | 601.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 611.00 | 601.61 | 611.00 | 9 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 601.61 | -8.15 | -1.34% | 601.61 | 611.00 | 9 |
| 14 Feb 2025 | 609.76 | 4.07 | 0.67% | 604.73 | 612.72 | 16 |
| 13 Feb 2025 | 605.69 | -4.50 | -0.74% | 605.69 | 614.15 | 20 |
| 12 Feb 2025 | 610.19 | -2.25 | -0.37% | 603.15 | 613.43 | 1,271 |
| 11 Feb 2025 | 612.44 | -2.67 | -0.43% | 610.68 | 612.44 | 7 |
| 10 Feb 2025 | 615.11 | 6.11 | 1.00% | 613.27 | 615.11 | 5 |
| 07 Feb 2025 | 609.00 | -0.54 | -0.09% | 607.55 | 611.54 | 28 |
| 06 Feb 2025 | 609.54 | -1.02 | -0.17% | 609.54 | 610.13 | 2 |
| 05 Feb 2025 | 610.56 | 13.85 | 2.32% | 607.19 | 611.64 | 59 |
| 04 Feb 2025 | 596.71 | -7.01 | -1.16% | 593.30 | 604.20 | 928 |
| 03 Feb 2025 | 603.72 | 1.36 | 0.23% | 598.80 | 603.72 | 16 |
| 31 Jan 2025 | 602.36 | -6.29 | -1.03% | 598.81 | 602.36 | 7 |
| 30 Jan 2025 | 608.65 | 4.57 | 0.76% | 607.65 | 608.65 | 7 |
| 29 Jan 2025 | 604.08 | 6.52 | 1.09% | 603.00 | 604.08 | 123 |
| 28 Jan 2025 | 597.56 | -4.06 | -0.67% | 597.56 | 597.56 | 1 |
| 27 Jan 2025 | 601.62 | -0.88 | -0.15% | 600.00 | 602.50 | 27 |
| 24 Jan 2025 | 602.50 | 6.60 | 1.11% | 597.06 | 602.50 | 903 |
| 23 Jan 2025 | 595.90 | -0.10 | -0.02% | 594.36 | 596.00 | 6 |
| 22 Jan 2025 | 596.00 | -14.16 | -2.32% | 596.00 | 608.98 | 10 |
| 21 Jan 2025 | 610.16 | 7.89 | 1.31% | 603.50 | 610.16 | 30 |
| 20 Jan 2025 | 602.27 | 2.24 | 0.37% | 600.03 | 602.27 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
