We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boston Scientific Corp. | BOV:B1SX34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.90 | 1.05% | 566.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 573.57 | 565.00 | 565.00 | 37 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 566.72 | 5.90 | 1.05% | 565.00 | 573.57 | 37 |
| 18 Mar 2025 | 560.82 | -0.86 | -0.15% | 560.82 | 560.82 | 1 |
| 17 Mar 2025 | 561.68 | 3.43 | 0.61% | 561.68 | 561.68 | 22 |
| 14 Mar 2025 | 558.25 | 2.93 | 0.53% | 549.01 | 559.53 | 149 |
| 13 Mar 2025 | 555.32 | -3.44 | -0.62% | 554.96 | 555.32 | 9 |
| 12 Mar 2025 | 558.76 | 1.66 | 0.30% | 557.77 | 565.60 | 7,503 |
| 11 Mar 2025 | 557.10 | 6.67 | 1.21% | 554.40 | 557.10 | 3,513 |
| 10 Mar 2025 | 550.43 | -24.53 | -4.27% | 549.41 | 576.00 | 3,918 |
| 07 Mar 2025 | 574.96 | -17.12 | -2.89% | 560.87 | 578.28 | 11,571 |
| 06 Mar 2025 | 592.08 | -13.98 | -2.31% | 591.60 | 597.32 | 1,828 |
| 05 Mar 2025 | 606.06 | 1.01 | 0.17% | 605.05 | 606.06 | 8 |
| 28 Feb 2025 | 605.05 | 10.92 | 1.84% | 598.00 | 605.05 | 700 |
| 27 Feb 2025 | 594.13 | 6.00 | 1.02% | 589.41 | 594.13 | 6 |
| 26 Feb 2025 | 588.13 | 12.73 | 2.21% | 588.13 | 588.13 | 3 |
| 25 Feb 2025 | 575.40 | -21.18 | -3.55% | 568.34 | 575.40 | 1,505 |
| 24 Feb 2025 | 596.58 | 0.00 | 0.00% | 596.58 | 596.58 | 0 |
| 21 Feb 2025 | 596.58 | -2.42 | -0.40% | 596.58 | 596.58 | 3 |
| 20 Feb 2025 | 599.00 | -2.49 | -0.41% | 595.80 | 601.61 | 754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
