We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Express Co | BOV:AXPB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45453 | -0.25% | 183.60 | 182.00 | 200.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 193.82 | 182.00 | 182.07 | 2,891 | 21:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 183.60 | -0.73 | -0.40% | 182.00 | 193.82 | 2,891 |
| 30 Dec 2024 | 184.33 | -0.93 | -0.50% | 182.65 | 185.77 | 187 |
| 27 Dec 2024 | 185.26 | -2.54 | -1.35% | 185.26 | 188.27 | 395 |
| 26 Dec 2024 | 187.80 | 0.80 | 0.43% | 185.85 | 187.91 | 903 |
| 23 Dec 2024 | 187.00 | 4.52 | 2.48% | 182.26 | 187.00 | 260 |
| 20 Dec 2024 | 182.48 | 2.33 | 1.29% | 176.17 | 184.02 | 823 |
| 19 Dec 2024 | 180.15 | -1.97 | -1.08% | 178.80 | 183.50 | 651 |
| 18 Dec 2024 | 182.12 | -1.76 | -0.96% | 181.35 | 187.38 | 1,278 |
| 17 Dec 2024 | 183.88 | -1.91 | -1.03% | 182.60 | 186.86 | 453 |
| 16 Dec 2024 | 185.79 | 3.00 | 1.64% | 182.79 | 185.79 | 462 |
| 13 Dec 2024 | 182.79 | -2.14 | -1.16% | 181.50 | 184.92 | 303 |
| 12 Dec 2024 | 184.93 | 3.51 | 1.93% | 177.89 | 184.93 | 396 |
| 11 Dec 2024 | 181.42 | -1.58 | -0.86% | 180.31 | 183.80 | 586 |
| 10 Dec 2024 | 183.00 | 2.23 | 1.23% | 179.18 | 184.59 | 287 |
| 09 Dec 2024 | 180.77 | -3.28 | -1.78% | 179.97 | 188.36 | 1,199 |
| 06 Dec 2024 | 184.05 | 2.70 | 1.49% | 180.34 | 184.70 | 545 |
| 05 Dec 2024 | 181.35 | -2.54 | -1.38% | 179.56 | 182.44 | 911 |
| 04 Dec 2024 | 183.89 | -0.18 | -0.10% | 181.62 | 183.89 | 686 |
| 03 Dec 2024 | 184.07 | 1.34 | 0.73% | 182.75 | 184.95 | 739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
