ADVFN

Data Download:

Name	Symbol	Market	Type
American Express Co	BOV:AXPB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.20	-1.79%	120.55	120.00	123.75

High Price	Low Price	Open Price	Traded	Last Trade
122.74	120.35	122.74	1,402	00:00:00

American Express (AXPB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	120.55	-1.30	-1.07%	120.35	122.74	1,402
25 Apr 2024	121.85	-1.10	-0.89%	121.85	123.12	1,360
24 Apr 2024	122.95	0.45	0.37%	122.95	123.48	311
23 Apr 2024	122.50	2.24	1.86%	120.40	122.64	3,021
22 Apr 2024	120.26	0.76	0.64%	118.85	121.65	1,097
19 Apr 2024	119.50	5.04	4.40%	114.52	119.50	1,661
18 Apr 2024	114.46	0.41	0.36%	114.05	116.38	321
17 Apr 2024	114.05	-1.35	-1.17%	113.75	115.31	88
16 Apr 2024	115.40	2.50	2.21%	113.50	115.40	5,028
15 Apr 2024	112.90	1.46	1.31%	111.44	115.31	1,416
12 Apr 2024	111.44	0.08	0.07%	110.56	111.85	1,504
11 Apr 2024	111.36	0.86	0.78%	109.70	111.45	1,536
10 Apr 2024	110.50	0.51	0.46%	109.68	110.80	2,760
09 Apr 2024	109.99	-2.77	-2.46%	109.30	111.54	75,918
08 Apr 2024	112.76	0.23	0.20%	112.60	112.90	4,179
05 Apr 2024	112.53	1.78	1.61%	111.35	112.87	8,303
04 Apr 2024	110.75	-3.45	-3.02%	110.66	114.95	1,724
03 Apr 2024	114.20	0.20	0.18%	114.00	115.32	2,321
02 Apr 2024	114.00	-0.40	-0.35%	113.75	114.08	258
01 Apr 2024	114.40	0.00	0.00%	114.40	115.39	31,994
28 Mar 2024	114.40	0.80	0.70%	113.09	114.40	26