Name | Symbol | Market | Type |
---|---|---|---|
American Express Co | BOV:AXPB34 | Bovespa | Depository Receipt |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
166.80 | 171.00 | 171.64 | 166.80 | 170.76 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
21:05:00 | 1 | 171.00 | BRL |
American Express (AXPB34) Charts1 Year American Express Chart |
|
1 Month American Express Chart |
Intraday American Express Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-02-25 21:05:00 | 171.00 | 1 | 0.00 | O |
2025-02-25 20:54:57 | 169.02 | 18 | 0.00 | O |
2025-02-25 20:53:55 | 168.76 | 2 | 0.00 | O |
2025-02-25 20:40:20 | 168.72 | 4 | 0.00 | O |
2025-02-25 20:23:08 | 170.04 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions