ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,478.74
0.43%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Units (AROA11)

  7. Units (AROA11) Historical

AROA11 Units

0.99
0.01 (1.02%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Units BOV:AROA11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.01 1.02% 0.99
High Price Low Price Open Price Traded Last Trade
0.99 0.98 0.99 1,719 02:38:08

Units (AROA11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.990.011.02%0.980.991,719
13 Jun 20240.980.000.00%0.970.9911,879
12 Jun 20240.98-0.01-1.01%0.971.008,172
11 Jun 20240.99-0.01-1.00%0.991.001,470
10 Jun 20241.000.000.00%0.991.003,377
07 Jun 20241.000.000.00%0.991.004,127
06 Jun 20241.000.022.04%0.971.002,000
05 Jun 20240.98-0.01-1.01%0.981.003,007
04 Jun 20240.990.000.00%0.980.991,810
03 Jun 20240.990.011.02%0.971.005,759
31 May 20240.980.000.00%0.960.993,591
29 May 20240.980.011.03%0.960.981,213
28 May 20240.97-0.02-2.02%0.950.992,682
27 May 20240.990.000.00%0.970.992,779
24 May 20240.990.033.13%0.970.992,638
23 May 20240.96-0.03-3.03%0.960.992,834
22 May 20240.990.000.00%0.980.991,741
21 May 20240.990.011.02%0.980.992,732
20 May 20240.980.000.00%0.980.993,432
17 May 20240.98-0.01-1.01%0.970.998,801
16 May 20240.990.011.02%0.970.9911,050
Download more Units Historical Data

Your Recent History

BOV
AROA11
Units
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved