We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aroeira 333 Renda Logistica Fundo De Investimento Imobiliario | BOV:AROA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.99 | 0.99 | 1.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 0.97 | 1.00 | 5,638 | 14:35:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.99 | -0.01 | -1.00% | 0.99 | 1.01 | 3,548 |
| 13 Mar 2025 | 1.00 | 0.01 | 1.01% | 0.98 | 1.01 | 7,102 |
| 12 Mar 2025 | 0.99 | -0.01 | -1.00% | 0.99 | 1.01 | 2,069 |
| 11 Mar 2025 | 1.00 | -0.01 | -0.99% | 0.99 | 1.02 | 5,678 |
| 10 Mar 2025 | 1.01 | -0.01 | -0.98% | 1.00 | 1.03 | 4,033 |
| 07 Mar 2025 | 1.02 | 0.02 | 2.00% | 0.99 | 1.03 | 3,963 |
| 06 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 3,624 |
| 05 Mar 2025 | 1.00 | -0.02 | -1.96% | 0.98 | 1.03 | 3,302 |
| 28 Feb 2025 | 1.02 | -0.01 | -0.97% | 1.00 | 1.03 | 2,460 |
| 27 Feb 2025 | 1.03 | 0.02 | 1.98% | 0.98 | 1.03 | 3,380 |
| 26 Feb 2025 | 1.01 | 0.00 | 0.00% | 0.97 | 1.02 | 11,483 |
| 25 Feb 2025 | 1.01 | -0.01 | -0.98% | 0.99 | 1.02 | 1,267 |
| 24 Feb 2025 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 721 |
| 21 Feb 2025 | 1.00 | 0.00 | 0.00% | 0.99 | 1.02 | 1,583 |
| 20 Feb 2025 | 1.00 | -0.02 | -1.96% | 0.99 | 1.02 | 1,770 |
| 19 Feb 2025 | 1.02 | 0.00 | 0.00% | 0.98 | 1.03 | 8,396 |
| 18 Feb 2025 | 1.02 | 0.02 | 2.00% | 0.97 | 1.03 | 1,769 |
| 17 Feb 2025 | 1.00 | 0.00 | 0.00% | 0.99 | 1.01 | 1,741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
