We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alupar Unt N2 | BOV:ALUP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 8.85 | 8.90 | 4,200 | 11:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 9.00 | 0.05 | 0.56% | 8.85 | 9.00 | 4,200 |
| 27 Dec 2024 | 8.95 | 0.15 | 1.70% | 8.85 | 9.19 | 4,700 |
| 26 Dec 2024 | 8.80 | -0.11 | -1.23% | 8.80 | 8.97 | 9,600 |
| 23 Dec 2024 | 8.91 | -0.19 | -2.09% | 8.86 | 9.04 | 18,400 |
| 20 Dec 2024 | 9.10 | -0.04 | -0.44% | 9.01 | 9.28 | 5,300 |
| 19 Dec 2024 | 9.14 | 0.15 | 1.67% | 8.94 | 9.14 | 8,600 |
| 18 Dec 2024 | 8.99 | -0.25 | -2.71% | 8.97 | 9.12 | 16,400 |
| 17 Dec 2024 | 9.24 | 0.09 | 0.98% | 9.03 | 9.24 | 5,900 |
| 16 Dec 2024 | 9.15 | 0.03 | 0.33% | 9.15 | 9.29 | 3,600 |
| 13 Dec 2024 | 9.12 | -0.04 | -0.44% | 9.11 | 9.24 | 4,800 |
| 12 Dec 2024 | 9.16 | -0.28 | -2.97% | 9.14 | 9.49 | 8,800 |
| 11 Dec 2024 | 9.44 | 0.20 | 2.16% | 9.29 | 9.54 | 4,600 |
| 10 Dec 2024 | 9.24 | 0.00 | 0.00% | 9.20 | 9.34 | 2,800 |
| 09 Dec 2024 | 9.24 | -0.06 | -0.65% | 9.16 | 9.31 | 5,700 |
| 06 Dec 2024 | 9.30 | 0.06 | 0.65% | 9.14 | 9.38 | 13,400 |
| 05 Dec 2024 | 9.24 | 0.03 | 0.33% | 9.24 | 9.37 | 6,600 |
| 04 Dec 2024 | 9.21 | -0.24 | -2.54% | 9.21 | 9.38 | 6,500 |
| 03 Dec 2024 | 9.45 | 0.08 | 0.85% | 9.37 | 9.67 | 7,500 |
| 02 Dec 2024 | 9.37 | -0.04 | -0.43% | 9.18 | 9.50 | 15,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.04 | 9.19 | 8.80 | 8.88 | 10,900 | -0.04 | -0.44% |
| 1 Month | 9.50 | 9.67 | 8.80 | 9.15 | 8,244 | -0.50 | -5.26% |
| 3 Months | 9.85 | 10.30 | 8.80 | 9.60 | 7,159 | -0.85 | -8.63% |
| 6 Months | 10.04 | 11.36 | 8.80 | 10.19 | 7,437 | -1.04 | -10.36% |
| 1 Year | 10.0562 | 11.36 | 8.7487 | 9.91 | 10,628 | -1.06 | -10.50% |
| 3 Years | 7.2565 | 11.36 | 7.1179 | 9.03 | 12,829 | 1.74 | 24.03% |
| 5 Years | 10.0852 | 11.592 | 6.9792 | 8.63 | 20,547 | -1.09 | -10.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
