We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alupar Unt N2 | BOV:ALUP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 4.39% | 9.75 | 9.37 | 9.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.79 | 9.36 | 9.36 | 28,600 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 9.75 | 0.41 | 4.39% | 9.36 | 9.79 | 28,500 |
| 30 Apr 2024 | 9.34 | 0.02 | 0.21% | 9.25 | 9.42 | 10,700 |
| 29 Apr 2024 | 9.32 | 0.06 | 0.65% | 9.20 | 9.38 | 13,500 |
| 26 Apr 2024 | 9.26 | 0.14 | 1.54% | 9.11 | 9.50 | 21,200 |
| 25 Apr 2024 | 9.12 | -0.08 | -0.87% | 9.10 | 9.28 | 15,200 |
| 24 Apr 2024 | 9.20 | -0.29 | -3.06% | 9.12 | 9.49 | 31,700 |
| 23 Apr 2024 | 9.49 | -0.32 | -3.26% | 9.47 | 9.80 | 26,400 |
| 22 Apr 2024 | 9.81 | -0.20 | -1.99% | 9.69 | 10.24 | 27,300 |
| 19 Apr 2024 | 10.0092 | 0.09 | 0.87% | 9.7977 | 10.1438 | 30,369 |
| 18 Apr 2024 | 9.9227 | -0.01 | -0.10% | 9.8746 | 10.0188 | 18,720 |
| 17 Apr 2024 | 9.9323 | -0.12 | -1.15% | 9.9034 | 10.1727 | 26,937 |
| 16 Apr 2024 | 10.0477 | 0.26 | 2.65% | 9.7111 | 10.1823 | 39,937 |
| 15 Apr 2024 | 9.7881 | -0.13 | -1.36% | 9.7015 | 9.9515 | 29,849 |
| 12 Apr 2024 | 9.9227 | 0.03 | 0.29% | 9.8073 | 10.0381 | 13,624 |
| 11 Apr 2024 | 9.8938 | -0.01 | -0.10% | 9.7881 | 9.9611 | 15,704 |
| 10 Apr 2024 | 9.9034 | -0.33 | -3.20% | 9.8938 | 10.115 | 29,017 |
| 09 Apr 2024 | 10.2304 | 0.30 | 3.00% | 9.9419 | 10.24 | 13,416 |
| 08 Apr 2024 | 9.9323 | -0.07 | -0.67% | 9.9034 | 10.1054 | 15,808 |
| 05 Apr 2024 | 9.9996 | 0.12 | 1.17% | 9.8169 | 10.1919 | 21,632 |
| 04 Apr 2024 | 9.8842 | -0.15 | -1.53% | 9.8169 | 10.0381 | 13,104 |
| 03 Apr 2024 | 10.0381 | 0.11 | 1.06% | 9.9131 | 10.2784 | 18,824 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.18 | 9.79 | 9.10 | 9.25 | 15,150 | 0.57 | 6.21% |
| 1 Month | 10.0381 | 10.24 | 9.10 | 9.75 | 21,253 | -0.28806 | -2.87% |
| 3 Months | 9.4227 | 10.4707 | 9.10 | 9.77 | 16,241 | 0.3273 | 3.47% |
| 6 Months | 9.1054 | 10.4707 | 8.7496 | 9.62 | 14,394 | 0.6446 | 7.08% |
| 1 Year | 8.7977 | 10.4707 | 8.567 | 9.43 | 14,856 | 0.95228 | 10.82% |
| 3 Years | 8.0709 | 10.4707 | 7.0262 | 8.27 | 19,978 | 1.68 | 20.80% |
| 5 Years | 7.1741 | 11.5932 | 6.7581 | 8.52 | 23,869 | 2.58 | 35.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
