We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | BOV:ALPA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.42% | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.88 | 9.50 | 9.68 | 2,000 | 03:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.50 | -0.04 | -0.42% | 9.50 | 9.88 | 2,000 |
| 25 Apr 2024 | 9.54 | -0.05 | -0.52% | 9.47 | 9.54 | 900 |
| 24 Apr 2024 | 9.59 | 0.14 | 1.48% | 9.45 | 9.70 | 4,500 |
| 23 Apr 2024 | 9.45 | 0.21 | 2.27% | 9.01 | 9.88 | 3,900 |
| 22 Apr 2024 | 9.24 | 0.12 | 1.32% | 9.12 | 9.24 | 7,200 |
| 19 Apr 2024 | 9.12 | 0.32 | 3.64% | 9.00 | 9.12 | 700 |
| 18 Apr 2024 | 8.80 | -0.26 | -2.87% | 8.80 | 8.93 | 1,700 |
| 17 Apr 2024 | 9.06 | -0.14 | -1.52% | 8.80 | 9.18 | 4,600 |
| 16 Apr 2024 | 9.20 | -0.44 | -4.56% | 9.19 | 9.46 | 5,800 |
| 15 Apr 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 2,700 |
| 12 Apr 2024 | 9.64 | -0.26 | -2.63% | 9.51 | 9.65 | 700 |
| 11 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 300 |
| 10 Apr 2024 | 9.90 | -0.08 | -0.80% | 9.90 | 9.90 | 400 |
| 09 Apr 2024 | 9.98 | 0.24 | 2.46% | 9.89 | 9.99 | 700 |
| 08 Apr 2024 | 9.74 | -0.26 | -2.60% | 9.71 | 9.74 | 1,300 |
| 05 Apr 2024 | 10.00 | -0.13 | -1.28% | 9.80 | 10.02 | 600 |
| 04 Apr 2024 | 10.13 | 0.43 | 4.43% | 9.84 | 10.16 | 5,100 |
| 03 Apr 2024 | 9.70 | 0.08 | 0.83% | 9.62 | 9.77 | 3,200 |
| 02 Apr 2024 | 9.62 | -0.08 | -0.82% | 9.46 | 9.65 | 39,800 |
| 01 Apr 2024 | 9.70 | -0.36 | -3.58% | 9.70 | 10.05 | 10,300 |
| 28 Mar 2024 | 10.06 | -0.29 | -2.80% | 9.92 | 10.20 | 1,000 |
| 27 Mar 2024 | 10.35 | 0.35 | 3.50% | 9.76 | 10.40 | 7,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.88 | 9.00 | 9.39 | 3,440 | 0.50 | 5.56% |
| 1 Month | 10.05 | 10.16 | 8.80 | 9.56 | 4,968 | -0.55 | -5.47% |
| 3 Months | 9.15 | 10.79 | 8.35 | 9.74 | 4,689 | 0.35 | 3.83% |
| 6 Months | 7.92 | 10.79 | 7.88 | 9.59 | 4,319 | 1.58 | 19.95% |
| 1 Year | 8.33 | 11.88 | 7.27 | 9.81 | 5,282 | 1.17 | 14.05% |
| 3 Years | 35.35 | 53.39 | 7.27 | 16.89 | 5,932 | -25.85 | -73.13% |
| 5 Years | 15.39 | 53.39 | 7.27 | 20.59 | 5,510 | -5.89 | -38.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
