We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | BOV:ALPA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.68% | 5.84 | 5.83 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.21 | 5.94 | 6.20 | 1,300 | 21:06:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.94 | 0.01 | 0.17% | 5.94 | 5.94 | 1,500 |
| 09 Jan 2025 | 5.93 | -0.23 | -3.73% | 5.93 | 6.13 | 4,800 |
| 08 Jan 2025 | 6.16 | -0.25 | -3.90% | 6.16 | 6.30 | 1,800 |
| 07 Jan 2025 | 6.41 | 0.48 | 8.09% | 5.91 | 6.44 | 8,700 |
| 06 Jan 2025 | 5.93 | 0.07 | 1.19% | 5.93 | 6.45 | 7,700 |
| 03 Jan 2025 | 5.86 | -0.29 | -4.72% | 5.86 | 6.14 | 4,400 |
| 02 Jan 2025 | 6.15 | 0.35 | 6.03% | 5.81 | 6.15 | 6,300 |
| 30 Dec 2024 | 5.80 | -0.07 | -1.19% | 5.80 | 6.05 | 4,300 |
| 27 Dec 2024 | 5.87 | 0.01 | 0.17% | 5.87 | 6.04 | 1,500 |
| 26 Dec 2024 | 5.86 | 0.05 | 0.86% | 5.86 | 6.13 | 11,500 |
| 23 Dec 2024 | 5.81 | -0.11 | -1.86% | 5.81 | 6.00 | 11,000 |
| 20 Dec 2024 | 5.92 | 0.04 | 0.68% | 5.92 | 5.92 | 100 |
| 19 Dec 2024 | 5.88 | 0.08 | 1.38% | 5.82 | 6.30 | 9,800 |
| 18 Dec 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 6.19 | 32,500 |
| 17 Dec 2024 | 5.85 | 0.05 | 0.86% | 5.81 | 6.07 | 6,200 |
| 16 Dec 2024 | 5.80 | -0.14 | -2.36% | 5.80 | 6.02 | 12,200 |
| 13 Dec 2024 | 5.94 | -0.05 | -0.83% | 5.94 | 6.00 | 700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.11 | 6.45 | 5.84 | 6.12 | 4,900 | -0.27 | -4.42% |
| 1 Month | 5.94 | 6.45 | 5.80 | 5.90 | 7,769 | -0.10 | -1.68% |
| 3 Months | 6.70 | 6.86 | 5.70 | 6.14 | 8,572 | -0.86 | -12.84% |
| 6 Months | 9.07 | 9.19 | 5.70 | 6.96 | 7,639 | -3.23 | -35.61% |
| 1 Year | 9.71 | 11.00 | 5.70 | 7.99 | 6,289 | -3.87 | -39.86% |
| 3 Years | 28.26 | 28.75 | 5.70 | 11.69 | 6,805 | -22.42 | -79.33% |
| 5 Years | 27.30 | 53.39 | 5.70 | 18.11 | 5,873 | -21.46 | -78.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
