We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allied Tecnologia SA | BOV:ALLD3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.68% | 7.66 | 7.57 | 7.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.69 | 7.40 | 7.56 | 38,584 | 21:52:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.58 | 0.26 | 3.55% | 7.32 | 7.70 | 2,533 |
| 02 May 2024 | 7.32 | -0.08 | -1.08% | 7.32 | 7.57 | 3,757 |
| 30 Apr 2024 | 7.40 | -0.03 | -0.40% | 7.20 | 7.61 | 2,814 |
| 29 Apr 2024 | 7.43 | -0.18 | -2.37% | 7.36 | 7.69 | 1,782 |
| 26 Apr 2024 | 7.61 | 0.06 | 0.79% | 7.39 | 7.69 | 2,010 |
| 25 Apr 2024 | 7.55 | -0.15 | -1.95% | 7.42 | 7.79 | 1,855 |
| 24 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.60 | 7.85 | 2,320 |
| 23 Apr 2024 | 7.70 | 0.15 | 1.99% | 7.34 | 7.88 | 2,319 |
| 22 Apr 2024 | 7.55 | -0.08 | -1.05% | 7.35 | 7.67 | 3,422 |
| 19 Apr 2024 | 7.63 | 0.12 | 1.60% | 7.45 | 7.86 | 4,217 |
| 18 Apr 2024 | 7.51 | 0.52 | 7.44% | 6.95 | 7.62 | 4,345 |
| 17 Apr 2024 | 6.99 | -0.41 | -5.54% | 6.58 | 7.88 | 9,977 |
| 16 Apr 2024 | 7.40 | -2.00 | -21.28% | 7.40 | 8.23 | 10,731 |
| 15 Apr 2024 | 9.40 | -0.32 | -3.29% | 9.27 | 10.20 | 16,595 |
| 12 Apr 2024 | 9.72 | -0.03 | -0.31% | 9.69 | 10.18 | 7,821 |
| 11 Apr 2024 | 9.75 | 0.18 | 1.88% | 9.52 | 9.99 | 7,411 |
| 10 Apr 2024 | 9.57 | 0.04 | 0.42% | 9.49 | 9.60 | 4,625 |
| 09 Apr 2024 | 9.53 | 0.03 | 0.32% | 9.49 | 9.54 | 2,943 |
| 08 Apr 2024 | 9.50 | 0.01 | 0.11% | 9.45 | 9.58 | 4,781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
