We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allied Tecnologia SA | BOV:ALLD3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.74 | 6.71 | 6.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.78 | 6.71 | 6.76 | 13,207 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 6.74 | -0.02 | -0.30% | 6.71 | 6.78 | 2,477 |
| 10 Mar 2025 | 6.76 | -0.07 | -1.02% | 6.70 | 6.83 | 4,075 |
| 07 Mar 2025 | 6.83 | -0.09 | -1.30% | 6.77 | 6.99 | 5,386 |
| 06 Mar 2025 | 6.92 | 0.01 | 0.14% | 6.80 | 6.94 | 4,013 |
| 05 Mar 2025 | 6.91 | -0.09 | -1.29% | 6.84 | 7.15 | 2,627 |
| 28 Feb 2025 | 7.00 | -0.06 | -0.85% | 6.86 | 7.01 | 2,965 |
| 27 Feb 2025 | 7.06 | -0.01 | -0.14% | 6.95 | 7.15 | 2,565 |
| 26 Feb 2025 | 7.07 | -0.14 | -1.94% | 7.05 | 7.19 | 1,755 |
| 25 Feb 2025 | 7.21 | 0.11 | 1.55% | 7.09 | 7.21 | 1,880 |
| 24 Feb 2025 | 7.10 | -0.06 | -0.84% | 7.10 | 7.25 | 2,313 |
| 21 Feb 2025 | 7.16 | 0.01 | 0.14% | 7.06 | 7.23 | 2,247 |
| 20 Feb 2025 | 7.15 | -0.05 | -0.69% | 7.08 | 7.31 | 2,188 |
| 19 Feb 2025 | 7.20 | 0.05 | 0.70% | 7.12 | 7.23 | 4,931 |
| 18 Feb 2025 | 7.15 | -0.08 | -1.11% | 7.15 | 7.29 | 2,029 |
| 17 Feb 2025 | 7.23 | -0.02 | -0.28% | 7.18 | 7.30 | 2,690 |
| 14 Feb 2025 | 7.25 | 0.14 | 1.97% | 7.11 | 7.30 | 9,919 |
| 13 Feb 2025 | 7.11 | -0.06 | -0.84% | 7.03 | 7.20 | 18,185 |
| 12 Feb 2025 | 7.17 | -0.01 | -0.14% | 7.05 | 7.17 | 3,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
