A2RR34 Arrowhead Pharmaceuticals Inc.

14.93

0.19 (1.29%)

23 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Arrowhead Pharmaceuticals Inc.	BOV:A2RR34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	1.29%	14.93	8.55	16.90

High Price	Low Price	Open Price	Traded	Last Trade
14.93	14.93	14.93	1	22:45:00

Arrowhead Pharmaceuticals (A2RR34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	14.93	0.19	1.29%	14.93	14.93	1
20 Dec 2024	14.74	-0.13	-0.87%	14.74	14.74	5
19 Dec 2024	14.87	-2.03	-12.01%	14.87	14.87	2
18 Dec 2024	16.90	0.34	2.05%	16.56	16.92	57
17 Dec 2024	16.56	0.00	0.00%	16.56	16.56	1
16 Dec 2024	16.56	0.00	0.00%	16.56	16.56	1
13 Dec 2024	16.56	0.07	0.42%	16.49	16.56	19
12 Dec 2024	16.49	-1.19	-6.73%	16.49	16.49	2
11 Dec 2024	17.68	3.61	25.66%	17.68	17.88	16
10 Dec 2024	14.07	0.00	0.00%	14.07	14.07	0
09 Dec 2024	14.07	0.00	0.00%	14.07	14.07	0
06 Dec 2024	14.07	0.00	0.00%	14.07	14.07	0
05 Dec 2024	14.07	0.00	0.00%	14.07	14.07	0
04 Dec 2024	14.07	0.00	0.00%	14.07	14.07	0
03 Dec 2024	14.07	0.00	0.00%	14.07	14.07	0
02 Dec 2024	14.07	0.00	0.00%	14.07	14.07	0
29 Nov 2024	14.07	0.00	0.00%	14.07	14.07	0
28 Nov 2024	14.07	0.00	0.00%	14.07	14.07	0
27 Nov 2024	14.07	0.00	0.00%	14.07	14.07	0
26 Nov 2024	14.07	0.00	0.00%	14.07	14.07	0
25 Nov 2024	14.07	-0.31	-2.16%	14.07	14.29	31