We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arrowhead Pharmaceuticals Inc. | BOV:A2RR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.11% | 10.90 | 8.55 | 12.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.56 | 10.56 | 6 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 10.90 | 0.12 | 1.11% | 10.56 | 10.90 | 6 |
| 18 Mar 2025 | 10.78 | -0.38 | -3.41% | 10.77 | 10.78 | 215 |
| 17 Mar 2025 | 11.16 | 0.22 | 2.01% | 10.78 | 11.16 | 27 |
| 14 Mar 2025 | 10.94 | -0.48 | -4.20% | 10.94 | 11.00 | 56 |
| 13 Mar 2025 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 0 |
| 12 Mar 2025 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 0 |
| 11 Mar 2025 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 0 |
| 10 Mar 2025 | 11.42 | -1.83 | -13.81% | 11.42 | 12.23 | 33 |
| 07 Mar 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 06 Mar 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 50 |
| 05 Mar 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 28 Feb 2025 | 13.25 | -1.09 | -7.60% | 13.25 | 13.25 | 1 |
| 27 Feb 2025 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 0 |
| 26 Feb 2025 | 14.34 | 0.36 | 2.58% | 14.34 | 14.35 | 3 |
| 25 Feb 2025 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 0 |
| 24 Feb 2025 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 0 |
| 21 Feb 2025 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 0 |
| 20 Feb 2025 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
