Assurant Inc Price History - Historical Data for A1SU34

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Assurant Inc (A1SU34)
Assurant Inc (A1SU34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Assurant Inc	BOV:A1SU34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	306.2333

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:54

Assurant (A1SU34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	307.83	0.00	0.00%	307.83	307.83	0
13 Feb 2025	307.83	0.00	0.00%	307.83	307.83	0
12 Feb 2025	307.83	0.00	0.00%	307.83	307.83	0
11 Feb 2025	307.83	0.00	0.00%	307.83	307.83	0
10 Feb 2025	307.83	0.00	0.00%	307.83	307.83	0
07 Feb 2025	307.83	0.00	0.00%	307.83	307.83	0
06 Feb 2025	307.83	0.00	0.00%	307.83	307.83	0
05 Feb 2025	307.83	0.00	0.00%	307.83	307.83	0
04 Feb 2025	307.83	0.00	0.00%	307.83	307.83	0
03 Feb 2025	307.83	0.00	0.00%	307.83	307.83	0
31 Jan 2025	307.83	0.00	0.00%	307.83	307.83	0
30 Jan 2025	307.83	0.00	0.00%	307.83	307.83	0
29 Jan 2025	307.83	0.00	0.00%	307.83	307.83	0
28 Jan 2025	307.83	0.00	0.00%	307.83	307.83	0
27 Jan 2025	307.83	0.00	0.00%	307.83	307.83	0
24 Jan 2025	307.83	0.00	0.00%	307.83	307.83	0
23 Jan 2025	307.83	0.00	0.00%	307.83	307.83	0
22 Jan 2025	307.83	0.00	0.00%	307.83	307.83	0
21 Jan 2025	307.83	0.00	0.00%	307.83	307.83	0
20 Jan 2025	307.83	0.00	0.00%	307.83	307.83	0
17 Jan 2025	307.83	0.00	0.00%	307.83	307.83	0

Download more Assurant Inc Historical Data

OMX Helsinki 25 ESG Resp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions