We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alexandria Real Estate Equities Inc | BOV:A1RE34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.48 | 4.39% | 154.08 | 141.00 | 180.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 154.51 | 153.55 | 153.55 | 113 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 154.08 | 6.48 | 4.39% | 153.55 | 154.51 | 113 |
| 16 Jan 2025 | 147.60 | -1.65 | -1.11% | 147.60 | 149.25 | 49 |
| 15 Jan 2025 | 149.25 | 1.34 | 0.91% | 148.65 | 149.25 | 8 |
| 14 Jan 2025 | 147.91 | 1.96 | 1.34% | 147.91 | 147.91 | 141 |
| 13 Jan 2025 | 145.95 | 0.15 | 0.10% | 145.50 | 145.95 | 5 |
| 10 Jan 2025 | 145.80 | -1.60 | -1.09% | 145.80 | 147.40 | 15 |
| 09 Jan 2025 | 147.40 | -2.15 | -1.44% | 147.40 | 149.55 | 8 |
| 08 Jan 2025 | 149.55 | 0.63 | 0.42% | 143.25 | 149.55 | 4 |
| 07 Jan 2025 | 148.92 | -1.13 | -0.75% | 148.92 | 148.95 | 3 |
| 06 Jan 2025 | 150.05 | -4.00 | -2.60% | 150.05 | 152.25 | 43 |
| 03 Jan 2025 | 154.05 | 0.90 | 0.59% | 152.55 | 154.69 | 8 |
| 02 Jan 2025 | 153.15 | -2.53 | -1.63% | 153.15 | 163.64 | 3 |
| 30 Dec 2024 | 155.68 | 0.00 | 0.00% | 155.68 | 155.68 | 0 |
| 27 Dec 2024 | 155.68 | 0.00 | 0.00% | 155.68 | 155.68 | 0 |
| 26 Dec 2024 | 155.68 | 2.79 | 1.82% | 155.00 | 155.68 | 4 |
| 23 Dec 2024 | 152.89 | 1.69 | 1.12% | 150.75 | 152.89 | 4 |
| 20 Dec 2024 | 151.20 | 0.10 | 0.07% | 150.66 | 153.00 | 30 |
| 19 Dec 2024 | 151.10 | -6.98 | -4.42% | 151.10 | 152.00 | 66 |
| 18 Dec 2024 | 158.08 | 1.60 | 1.02% | 158.08 | 160.96 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
