We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aegon Ltd | BOV:A1EG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.84% | 37.68 | 37.51 | 43.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.72 | 37.52 | 37.52 | 14 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 37.68 | -0.32 | -0.84% | 37.52 | 37.72 | 14 |
| 18 Mar 2025 | 38.00 | 0.72 | 1.93% | 38.00 | 38.36 | 2 |
| 17 Mar 2025 | 37.28 | 0.52 | 1.41% | 37.28 | 37.28 | 36 |
| 14 Mar 2025 | 36.76 | 0.04 | 0.11% | 36.76 | 36.76 | 1 |
| 13 Mar 2025 | 36.72 | 0.12 | 0.33% | 36.72 | 36.72 | 10 |
| 12 Mar 2025 | 36.60 | 1.28 | 3.62% | 36.20 | 36.60 | 16 |
| 11 Mar 2025 | 35.32 | -0.07 | -0.20% | 35.32 | 35.32 | 2 |
| 10 Mar 2025 | 35.39 | -0.85 | -2.35% | 35.39 | 35.40 | 25 |
| 07 Mar 2025 | 36.24 | -0.45 | -1.23% | 36.24 | 36.24 | 4 |
| 06 Mar 2025 | 36.69 | 0.44 | 1.21% | 36.25 | 36.69 | 11 |
| 05 Mar 2025 | 36.25 | -0.43 | -1.17% | 36.25 | 36.56 | 2 |
| 28 Feb 2025 | 36.68 | 0.00 | 0.00% | 36.68 | 36.68 | 0 |
| 27 Feb 2025 | 36.68 | 0.35 | 0.96% | 36.33 | 36.68 | 4 |
| 26 Feb 2025 | 36.33 | 1.05 | 2.98% | 36.33 | 36.33 | 48 |
| 25 Feb 2025 | 35.28 | 0.00 | 0.00% | 35.28 | 35.28 | 1 |
| 24 Feb 2025 | 35.28 | 0.93 | 2.71% | 34.56 | 35.28 | 38 |
| 21 Feb 2025 | 34.35 | -3.97 | -10.36% | 34.35 | 38.71 | 43 |
| 20 Feb 2025 | 38.32 | 0.00 | 0.00% | 38.32 | 38.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
