We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aegon Ltd | BOV:A1EG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 1.75% | 37.12 | 34.80 | 42.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.24 | 34.80 | 34.80 | 98 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 36.48 | 0.08 | 0.22% | 36.48 | 36.48 | 2 |
| 02 Jan 2025 | 36.40 | 0.08 | 0.22% | 36.40 | 36.77 | 10 |
| 30 Dec 2024 | 36.32 | 0.02 | 0.06% | 36.32 | 36.32 | 1 |
| 27 Dec 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 4 |
| 26 Dec 2024 | 36.30 | 1.06 | 3.01% | 36.06 | 36.30 | 165 |
| 23 Dec 2024 | 35.24 | 0.00 | 0.00% | 35.24 | 35.24 | 0 |
| 20 Dec 2024 | 35.24 | -1.12 | -3.08% | 35.24 | 35.24 | 105 |
| 19 Dec 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 0 |
| 18 Dec 2024 | 36.36 | -1.84 | -4.82% | 36.36 | 38.20 | 24 |
| 17 Dec 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 16 Dec 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 13 Dec 2024 | 38.20 | 0.24 | 0.63% | 38.20 | 38.36 | 4 |
| 12 Dec 2024 | 37.96 | 0.04 | 0.11% | 37.96 | 37.96 | 4 |
| 11 Dec 2024 | 37.92 | -0.72 | -1.86% | 37.92 | 37.92 | 1 |
| 10 Dec 2024 | 38.64 | -0.67 | -1.70% | 38.64 | 38.96 | 3 |
| 09 Dec 2024 | 39.31 | -0.05 | -0.13% | 39.30 | 39.36 | 34 |
| 06 Dec 2024 | 39.36 | 0.04 | 0.10% | 39.36 | 39.36 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
