We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPJPY | bitFlyer | 28,681,455,226 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.630 | 0.77% | 82.41 | 82.41 | 82.46 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 83.74 | 80.59 | 81.86 | 81.78 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| bitFlyer | 15:24:08 | 0.010000 | 82.41 | JPY |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 266,520,323.68 | 3,244,618.97 | XRP | XRPEUR | XRPGBP | XRPBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 81.78 | -0.230 | -0.28% | 80.11 | 82.89 | 4,797,505.00 |
| 25 Apr 2024 | 82.01 | -2.50 | -2.96% | 81.00 | 85.65 | 4,796,641.00 |
| 24 Apr 2024 | 84.51 | -1.79 | -2.07% | 84.13 | 86.49 | 2,862,444.00 |
| 23 Apr 2024 | 86.30 | 5.11 | 6.29% | 80.84 | 88.50 | 3,630,015.00 |
| 22 Apr 2024 | 81.19 | -0.710 | -0.87% | 80.23 | 83.12 | 2,981,673.00 |
| 21 Apr 2024 | 81.90 | 4.03 | 5.18% | 77.22 | 82.08 | 3,037,691.00 |
| 20 Apr 2024 | 77.87 | 0.020 | 0.03% | 72.00 | 79.02 | 5,965,938.00 |
| 19 Apr 2024 | 77.85 | 1.24 | 1.62% | 75.21 | 78.35 | 4,273,435.00 |
| 18 Apr 2024 | 76.61 | -0.510 | -0.66% | 73.21 | 78.75 | 5,675,497.00 |
| 17 Apr 2024 | 77.12 | -0.060 | -0.08% | 74.47 | 78.32 | 5,425,631.00 |
| 16 Apr 2024 | 77.18 | -0.340 | -0.44% | 75.51 | 80.92 | 6,607,297.00 |
| 15 Apr 2024 | 77.52 | 2.50 | 3.33% | 72.00 | 78.32 | 6,316,571.00 |
| 14 Apr 2024 | 75.02 | -9.60 | -11.34% | 66.29 | 84.67 | 11,540,820.00 |
| 13 Apr 2024 | 84.62 | -8.76 | -9.38% | 81.00 | 94.46 | 7,968,160.00 |
| 12 Apr 2024 | 93.38 | -0.980 | -1.04% | 92.51 | 95.27 | 2,064,806.00 |
| 11 Apr 2024 | 94.36 | 1.03 | 1.10% | 90.81 | 94.93 | 4,435,823.00 |
| 10 Apr 2024 | 93.33 | 0.020 | 0.02% | 91.50 | 97.40 | 4,508,099.00 |
| 09 Apr 2024 | 93.31 | 3.00 | 3.32% | 89.50 | 94.77 | 4,725,986.00 |
| 08 Apr 2024 | 90.31 | 0.340 | 0.38% | 89.61 | 94.00 | 1,603,746.00 |
| 07 Apr 2024 | 89.97 | 0.970 | 1.09% | 88.80 | 90.91 | 1,192,428.00 |
| 06 Apr 2024 | 89.00 | -1.00 | -1.11% | 88.21 | 89.77 | 433,121.00 |
| 05 Apr 2024 | 90.00 | 2.70 | 3.09% | 85.60 | 93.74 | 3,481,206.00 |
| 04 Apr 2024 | 87.30 | -1.90 | -2.13% | 86.15 | 90.41 | 4,182,856.00 |
| 03 Apr 2024 | 89.20 | -3.70 | -3.98% | 88.00 | 94.00 | 6,146,765.00 |
| 02 Apr 2024 | 92.90 | -2.36 | -2.48% | 90.56 | 95.87 | 4,454,333.00 |
| 01 Apr 2024 | 95.26 | 0.930 | 0.99% | 94.22 | 95.38 | 2,316,953.00 |
| 30 Mar 2024 | 94.33 | -1.43 | -1.49% | 93.83 | 96.63 | 2,698,579.00 |
| 29 Mar 2024 | 95.76 | 1.15 | 1.22% | 92.56 | 97.72 | 3,770,690.00 |
| 28 Mar 2024 | 94.61 | 1.95 | 2.10% | 91.63 | 96.50 | 4,947,761.00 |
| 27 Mar 2024 | 92.66 | -3.16 | -3.30% | 91.65 | 96.30 | 4,622,388.00 |
| 26 Mar 2024 | 95.82 | -1.10 | -1.13% | 94.80 | 98.95 | 3,874,264.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
