We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCJPY | bitFlyer | 1,263,287,537,873 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 36,404.00 | 0.36% | 10,075,717.00 | 10,072,319.00 | 10,075,718.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,075,718.00 | 9,955,462.00 | 10,047,000.00 | 10,039,313.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| bitFlyer | 04:42:53 | 0.003261 | 10,075,717.00 | JPY |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10,039,313.00 | 40,478.00 | 0.40% | 9,781,324.00 | 10,154,321.00 | 1,027.00 |
| 25 Apr 2024 | 9,998,835.00 | -296,955.00 | -2.88% | 9,887,475.00 | 10,396,098.00 | 1,102.00 |
| 24 Apr 2024 | 10,295,790.00 | -69,121.00 | -0.67% | 10,180,000.00 | 10,417,999.00 | 721.00 |
| 23 Apr 2024 | 10,364,911.00 | 320,138.00 | 3.19% | 9,993,861.00 | 10,410,296.00 | 1,014.00 |
| 22 Apr 2024 | 10,044,773.00 | -10,123.00 | -0.10% | 9,935,000.00 | 10,168,500.00 | 661.00 |
| 21 Apr 2024 | 10,054,896.00 | 172,871.00 | 1.75% | 9,770,000.00 | 10,119,650.00 | 775.00 |
| 20 Apr 2024 | 9,882,025.00 | 47,255.00 | 0.48% | 9,174,640.00 | 10,142,000.00 | 2,281.00 |
| 19 Apr 2024 | 9,834,770.00 | 349,802.00 | 3.69% | 9,404,234.00 | 9,930,000.00 | 1,370.00 |
| 18 Apr 2024 | 9,484,968.00 | -431,159.00 | -4.35% | 9,285,150.00 | 9,999,999.00 | 1,621.00 |
| 17 Apr 2024 | 9,916,127.00 | 65,306.00 | 0.66% | 9,587,127.00 | 9,989,000.00 | 1,416.00 |
| 16 Apr 2024 | 9,850,821.00 | -265,324.00 | -2.62% | 9,700,000.00 | 10,314,181.00 | 1,623.00 |
| 15 Apr 2024 | 10,116,145.00 | 190,694.00 | 1.92% | 9,530,697.00 | 10,133,955.00 | 1,935.00 |
| 14 Apr 2024 | 9,925,451.00 | -436,834.00 | -4.22% | 9,463,999.00 | 10,468,753.00 | 2,069.00 |
| 13 Apr 2024 | 10,362,285.00 | -382,577.00 | -3.56% | 10,156,812.00 | 10,905,003.00 | 1,563.00 |
| 12 Apr 2024 | 10,744,862.00 | -40,116.00 | -0.37% | 10,670,000.00 | 10,905,441.00 | 1,066.00 |
| 11 Apr 2024 | 10,784,978.00 | 274,881.00 | 2.62% | 10,305,500.00 | 10,855,540.00 | 1,230.00 |
| 10 Apr 2024 | 10,510,097.00 | -360,905.00 | -3.32% | 10,338,556.00 | 10,889,000.00 | 1,195.00 |
| 09 Apr 2024 | 10,871,002.00 | 342,133.00 | 3.25% | 10,483,683.00 | 10,999,500.00 | 1,550.00 |
| 08 Apr 2024 | 10,528,869.00 | 86,343.00 | 0.83% | 10,434,895.00 | 10,658,117.00 | 779.00 |
| 07 Apr 2024 | 10,442,526.00 | 157,750.00 | 1.53% | 10,248,134.00 | 10,555,555.00 | 554.00 |
| 06 Apr 2024 | 10,284,776.00 | -92,224.00 | -0.89% | 10,219,999.00 | 10,370,000.00 | 196.00 |
| 05 Apr 2024 | 10,377,000.00 | 350,116.00 | 3.49% | 9,901,000.00 | 10,499,999.00 | 1,213.00 |
| 04 Apr 2024 | 10,026,884.00 | 54,510.00 | 0.55% | 9,834,288.00 | 10,173,921.00 | 1,082.00 |
| 03 Apr 2024 | 9,972,374.00 | -609,390.00 | -5.76% | 9,805,000.00 | 10,575,052.00 | 1,732.00 |
| 02 Apr 2024 | 10,581,764.00 | -218,235.00 | -2.02% | 10,359,957.00 | 10,790,575.00 | 1,288.00 |
| 01 Apr 2024 | 10,799,999.00 | 239,566.00 | 2.27% | 10,558,590.00 | 10,800,000.00 | 605.00 |
| 30 Mar 2024 | 10,560,433.00 | -52,881.00 | -0.50% | 10,545,231.00 | 10,669,000.00 | 395.00 |
| 29 Mar 2024 | 10,613,314.00 | -102,686.00 | -0.96% | 10,485,000.00 | 10,737,325.00 | 917.00 |
| 28 Mar 2024 | 10,716,000.00 | 187,289.00 | 1.78% | 10,427,767.00 | 10,810,000.00 | 1,238.00 |
| 27 Mar 2024 | 10,528,711.00 | -82,145.00 | -0.77% | 10,320,000.00 | 10,843,333.00 | 1,832.00 |
| 26 Mar 2024 | 10,610,856.00 | 41,618.00 | 0.39% | 10,500,001.00 | 10,810,168.00 | 1,588.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
