We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPKRW | UpBit | 29,270,688,090 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.60 | 0.22% | 734.40 | 734.40 | 734.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 741.00 | 727.20 | 733.20 | 732.80 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 04:30:00 | 408.44 | 734.40 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,171,380,093.19 | 4,324,181.03 | XRP | XRPEUR | XRPGBP | XRPBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 732.80 | 24.00 | 3.39% | 705.00 | 733.20 | 22,677,777.00 |
| 20 May 2024 | 708.80 | -15.80 | -2.18% | 706.20 | 726.80 | 19,666,956.00 |
| 19 May 2024 | 724.60 | 0.00 | 0.00% | 721.70 | 729.00 | 17,402,147.00 |
| 18 May 2024 | 724.60 | 6.90 | 0.96% | 715.20 | 730.00 | 21,195,642.00 |
| 17 May 2024 | 717.70 | -3.20 | -0.44% | 714.10 | 725.90 | 22,055,701.00 |
| 16 May 2024 | 720.90 | 17.30 | 2.46% | 699.00 | 723.30 | 20,652,175.00 |
| 15 May 2024 | 703.60 | -2.60 | -0.37% | 697.80 | 719.00 | 21,071,221.00 |
| 14 May 2024 | 706.20 | 2.40 | 0.34% | 688.80 | 713.80 | 21,416,569.00 |
| 13 May 2024 | 703.80 | -9.70 | -1.36% | 702.60 | 716.80 | 16,865,033.00 |
| 12 May 2024 | 713.50 | 4.40 | 0.62% | 705.10 | 714.70 | 16,444,064.00 |
| 11 May 2024 | 709.10 | -18.80 | -2.58% | 701.50 | 726.40 | 18,699,073.00 |
| 10 May 2024 | 727.90 | 1.60 | 0.22% | 714.20 | 731.80 | 19,661,911.00 |
| 09 May 2024 | 726.30 | -11.70 | -1.59% | 721.20 | 743.50 | 21,032,025.00 |
| 08 May 2024 | 738.00 | -21.00 | -2.77% | 736.00 | 763.90 | 21,369,624.00 |
| 07 May 2024 | 759.00 | 13.90 | 1.87% | 740.30 | 795.10 | 22,884,725.00 |
| 06 May 2024 | 745.10 | -5.30 | -0.71% | 736.40 | 750.40 | 17,593,354.00 |
| 05 May 2024 | 750.40 | -3.20 | -0.42% | 743.20 | 764.40 | 18,665,213.00 |
| 04 May 2024 | 753.60 | 24.50 | 3.36% | 727.10 | 757.90 | 24,989,994.00 |
| 03 May 2024 | 729.10 | -10.40 | -1.41% | 715.30 | 742.00 | 21,657,113.00 |
| 02 May 2024 | 739.50 | 21.90 | 3.05% | 682.30 | 741.40 | 23,935,532.00 |
| 01 May 2024 | 717.60 | -19.40 | -2.63% | 705.00 | 742.90 | 22,947,801.00 |
| 30 Apr 2024 | 737.00 | 5.50 | 0.75% | 714.10 | 741.40 | 22,647,848.00 |
| 29 Apr 2024 | 731.50 | -16.50 | -2.21% | 730.60 | 754.90 | 17,792,204.00 |
| 28 Apr 2024 | 748.00 | -10.20 | -1.35% | 737.00 | 758.00 | 18,553,495.00 |
| 27 Apr 2024 | 758.20 | 3.30 | 0.44% | 742.90 | 767.10 | 23,713,234.00 |
| 26 Apr 2024 | 754.90 | -12.00 | -1.56% | 744.10 | 772.00 | 22,284,719.00 |
| 25 Apr 2024 | 766.90 | -22.20 | -2.81% | 760.80 | 795.00 | 22,832,838.00 |
| 24 Apr 2024 | 789.10 | -19.50 | -2.41% | 785.50 | 811.40 | 24,574,262.00 |
| 23 Apr 2024 | 808.60 | 42.60 | 5.56% | 763.00 | 824.10 | 23,220,235.00 |
| 22 Apr 2024 | 766.00 | -6.10 | -0.79% | 760.20 | 782.30 | 21,497,086.00 |
| 21 Apr 2024 | 772.10 | 35.10 | 4.76% | 731.70 | 773.50 | 23,445,917.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
