ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

VeChain TokenVET
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.02663
0.00156
(
6.22%
)
Info
Rank Rank 930
Coin
Not Mineable
Bid
US$ 0.02664
Exchange
GDAX
Ask
US$ 0.02665
Last Trade Time
08:23:42
Volume (24h)
$ 12,857,720
Last Trade Size
260.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.02663
Fully Diluted Market Cap
US$ 2,309,157,456
Genesis Date
29/6/2018
Days Range 0.02478-0.02682
52 Weeks Range 0.01871-0.07772
Circulating Supply 80,985,041,177 / 86,712,634,466
93.39%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02664Binance177989040.4/cdn/crypto/logos/exchanges/BINA.png$ 4,602,567.051742804663VET/USDThttps://www.binance.com/en/trade/VET_USDTUSDT1https://www.binance.com/en/trade/VET_USDT61.8683833665Recently
0.02663Coinbase33396919/cdn/crypto/logos/exchanges/GDAX.pngUS$ 858,842.181742804634VET/USDhttps://pro.coinbase.com/trade/VET-USDUSD2https://pro.coinbase.com/trade/VET-USD11.6086551358Recently
0.026588DigiFinex30155290.2/cdn/crypto/logos/exchanges/DGFX.png$ 774,442.851742804503VET/USDThttps://www.digifinex.com/en-ww/trade/USDT/VETUSDT3https://www.digifinex.com/en-ww/trade/USDT/VET10.4818760213Recently
0.024525Bitvavo14582024.2719/cdn/crypto/logos/exchanges/BITV.png€ 348,989.181742804665VET/EURhttps://account.bitvavo.com/markets/VET-EUREUR4https://account.bitvavo.com/markets/VET-EUR5.06866190125Recently
0.026624HTX11006221.7266/cdn/crypto/logos/exchanges/HUOB.png$ 281,869.661742804665VET/USDThttps://www.huobi.com/en-us/exchange/vet_usdtUSDT5https://www.huobi.com/en-us/exchange/vet_usdt3.82572513267Recently
0.02655Kucoin9904391.1/cdn/crypto/logos/exchanges/KUCN.png$ 255,709.121742804191VET/USDThttps://trade.kucoin.com/VET-USDTUSDT6https://trade.kucoin.com/VET-USDT3.442732564938 minutes ago
0.02663LBank2178987/cdn/crypto/logos/exchanges/LBNK.png$ 56,646.881742804659VET/USDThttps://www.lbank.info/exchange/vet/usdtUSDT7https://www.lbank.info/exchange/vet/usdt0.757408449215Recently
0.02454Binance1939577.73/cdn/crypto/logos/exchanges/BINA.png€ 46,122.131742804664VET/EURhttps://www.binance.com/en/trade/VET_EUREUR8https://www.binance.com/en/trade/VET_EUR0.674190603528Recently
0.02663LATOKEN1889015.8/cdn/crypto/logos/exchanges/LATK.png$ 49,080.101742804466VET/USDThttps://exchange.latoken.com/exchange/VET-USDTUSDT9https://exchange.latoken.com/exchange/VET-USDT0.656615449115Recently
0.02662Gate.io1641186.66/cdn/crypto/logos/exchanges/GATE.png$ 42,728.401742803514VET/USDThttps://gate.io/trade/VET_USDTUSDT10https://gate.io/trade/VET_USDT0.57047088533419 minutes ago
3.1E-7Binance1609544/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4730151742804537VET/BTChttps://www.binance.com/en/trade/VET_BTCBTC11https://www.binance.com/en/trade/VET_BTC0.559472004644Recently
1.277E-5Binance514569/cdn/crypto/logos/exchanges/BINA.pngETH 6.541742804663VET/ETHhttps://www.binance.com/en/trade/VET_ETHETH12https://www.binance.com/en/trade/VET_ETH0.178862429332Recently
1.273E-5LATOKEN279570.2/cdn/crypto/logos/exchanges/LATK.pngETH 3.541742799277VET/ETHhttps://exchange.latoken.com/exchange/VET-ETHETH13https://exchange.latoken.com/exchange/VET-ETH0.09717764797521 hour ago
3.1E-7Crypto.com228070/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0711311741219115VET/BTChttps://crypto.com/exchange/trade/VET_BTCBTC14https://crypto.com/exchange/trade/VET_BTC0.079276354109718 days ago
3.0E-7HitBTC198840/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0583621742794675VET/BTChttps://hitbtc.com/VET-to-BTCBTC15https://hitbtc.com/VET-to-BTC0.0691161058063 hours ago
0.028913Crypto.com66050/cdn/crypto/logos/exchanges/CRTO.png$ 1,886.381741218905VET/USDThttps://crypto.com/exchange/trade/VET_USDTUSDT16https://crypto.com/exchange/trade/VET_USDT0.022958754719818 days ago
1.277E-5Kucoin59018.7737/cdn/crypto/logos/exchanges/KUCN.pngETH 0.7530701742804181VET/ETHhttps://trade.kucoin.com/VET-ETHETH17https://trade.kucoin.com/VET-ETH0.02051472443978 minutes ago
3.0E-7Kucoin51336.9152/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0152601742794280VET/BTChttps://trade.kucoin.com/VET-BTCBTC18https://trade.kucoin.com/VET-BTC0.0178445366263 hours ago
3.0E-7Upbit166.66666666/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000501742796923VET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VETBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET5.79327648723E-52 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -VET/USDhttps://bittrex.com/Market/Index?MarketName=USD-VETUSD20https://bittrex.com/Market/Index?MarketName=USD-VET0-
8.2E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742774532VET/BTChttps://www.lbank.info/exchange/vet/btcBTC21https://www.lbank.info/exchange/vet/btc08 hours ago
1.998E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742774532VET/ETHhttps://www.lbank.info/exchange/vet/ethETH22https://www.lbank.info/exchange/vet/eth08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VETETH23https://bittrex.com/Market/Index?MarketName=ETH-VET0-
2.9E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001742774529VET/BTChttps://www.bitfinex.com/t/VET:BTCBTC24https://www.bitfinex.com/t/VET:BTC08 hours ago
0.068Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001742774529VET/USDhttps://www.bitfinex.com/t/VET:USDUSD25https://www.bitfinex.com/t/VET:USD08 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VET/USDThttps://hitbtc.com/VET-to-USDTUSDT26https://hitbtc.com/VET-to-USDT0-
0.01618Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742804507VET/USDThttps://www.bibox.com/en/exchange/basic/VET_USDTUSDT27https://www.bibox.com/en/exchange/basic/VET_USDT0Recently
7.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742774531VET/BTChttps://www.huobi.com/en-us/exchange/vet_btcBTC28https://www.huobi.com/en-us/exchange/vet_btc08 hours ago
1.094E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742774531VET/ETHhttps://www.huobi.com/en-us/exchange/vet_ethETH29https://www.huobi.com/en-us/exchange/vet_eth08 hours ago
0.0143Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742774537VET/GBPhttps://www.binance.com/en/trade/VET_GBPGBP30https://www.binance.com/en/trade/VET_GBP08 hours ago
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742774532VET/BTChttps://exchange.latoken.com/exchange/VET-BTCBTC31https://exchange.latoken.com/exchange/VET-BTC08 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VET/BTChttps://account.bitvavo.com/markets/VET-BTCBTC32https://account.bitvavo.com/markets/VET-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VETBTC33https://bittrex.com/Market/Index?MarketName=BTC-VET0-
1.382E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742774530VET/ETHhttps://gate.io/trade/VET_ETHETH34https://gate.io/trade/VET_ETH08 hours ago
0.067CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742774524VET/USDhttps://cex.io/vet-usdUSD35https://cex.io/vet-usd08 hours ago
1.276E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742804175VET/ETHhttps://hitbtc.com/VET-to-ETHETH36https://hitbtc.com/VET-to-ETH08 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VETUSDT37https://bittrex.com/Market/Index?MarketName=USDT-VET0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.024330.00239.453349773940.0240.027561514953CX
40.03221-0.00558-17.32381248060.02130.0335494414147.6071CX
120.0448-0.01817-40.55803571430.02130.05786120690833.452CX
260.024020.0026110.86594504580.01890.07772135847862.527CX
520.04119-0.01456-35.34838553050.018710.0777287428215.4984CX
1560.05584186-0.02921186-52.31176038910.01250.08938954756587.1112CX
2600.003122880.02350712752.7384977970.002498630.27747764206116848.613CX

About VET

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17427738000.02504-0.00026-1.030.02530.025570.0247423803050
17426874000.02539.0E-50.360.025210.026570.0249560093534
17426010000.02521-0.00082-3.150.026110.026360.025154391197
17425146000.02603-0.00112-4.130.02720.027290.0255754983218
17424282000.027150.001887.440.025350.02750.02534127626880
17423418000.02527-0.00011-0.430.025280.025320.02443483162
17422554000.025380.001074.400.024330.025890.0242766223630
17421690000.02431-0.00103-4.060.025260.025350.023962414304
17420826000.025340.000612.470.024680.025520.0245336467587
17419962000.024730.001054.430.023770.025110.0236670516461
17419098000.02368-0.00064-2.630.02440.024650.0229291781745
17418234000.024320.000552.310.023960.025150.02303131651092
17417370000.023770.000964.210.022760.024640.0213151068464
17416506000.02281-0.00179-7.280.02460.0260.02242151251732
17415642000.0246-0.00253-9.330.027130.02740.02444105976574
17414778000.02713-0.00087-3.110.027720.028240.0269987142245
17413914000.028-5.0E-5-0.180.0280.028040.02884451749
17413050000.02805-0.00107-3.670.028980.029790.0274482074619
17412186000.029120.001917.020.027220.029420.0269969232727
17411322000.027210.000130.480.026720.0280.02478118151019
17410458000.02708-0.00503-15.660.03210.033540.02667181843198
17409594000.032110.0037513.220.028430.0330.02785166209898
17408730000.028360.00031.070.028010.02890.0272174181450
17407866000.02806-0.00013-0.460.028190.028480.0255125619201
17407002000.028190.000351.260.02810.029380.0273375332511
17406138000.02784-0.00024-0.850.028720.029550.0270493667372
17405274000.028082.0E-50.070.028240.028460.02583134768130
17404410000.02806-0.00412-12.800.032210.032560.02782119189384
17403546000.03218-0.00024-0.740.032490.032660.0315245405270
17402682000.032420.001274.080.031030.032790.0309940867628
17401818000.03115-0.00169-5.150.032620.034290.0305889733207
17400954000.032840.0013.140.031890.033260.0316682932413
17400090000.031840.000331.050.03160.032480.0310748523617
17399226000.03151-0.00127-3.870.032960.033270.0304872122950
17398362000.03278-0.00031-0.940.03320.034490.03221138280421
17397498000.03309-0.00095-2.790.033970.034220.0329457415955
17396634000.03404-0.00124-3.510.035150.035820.0337356290249
17395770000.035280.00082.320.034440.036490.0342483623643
17394906000.03448-0.00097-2.740.035370.035940.03345116773373
17394042000.035450.002337.040.033110.035940.03186127920468
17393178000.03312-0.00042-1.250.033650.035710.0327486822977
17392314000.033540.001544.810.03220.033960.03086111557250
17391450000.032-0.00104-3.150.03310.033890.0304796485867
17390586000.033040.000571.760.032320.033250.0318648770914
17389722000.032478.0E-50.250.03290.035430.0315101727667
17388858000.03239-0.00218-6.310.034520.035860.03222111186251
17387994000.03457-0.00145-4.030.036020.036570.03408105400925
17387130000.03602-0.00291-7.470.03960.040070.03469147878652
17386266000.038930.001243.290.037430.03980.02791255641573
17385402000.03769-0.00608-13.890.043310.044360.0357206218724
17384538000.04377-0.00286-6.130.046590.048450.04314116308368
17383674000.046631.0E-50.020.046550.048940.0452127807507
17382810000.046620.003287.570.043280.048150.0429104517159
17381946000.043340.001022.410.042220.045030.0415188511159
17381082000.04232-0.00222-4.980.044950.045990.04186102375860
17380218000.04454-0.00096-2.110.042880.045490.04168361974284
17379354000.0455-0.00226-4.730.047460.048530.04521123720191
17378490000.047760.000120.250.047510.048920.04707101290086
17377626000.04764-0.00131-2.680.049110.049970.04657132571823
17376762000.048950.001182.470.047560.050530.04647173884993
17375898000.04777-0.00157-3.180.049640.053210.04755242974382
17375034000.049340.003327.210.045850.053020.04384317706976
17374170000.046020.000370.810.050140.051580.04382398546863
17373306000.04565-0.00616-11.890.051450.05430.0444278809755
17372442000.05181-0.00447-7.940.05650.056840.05032207283958
17371578000.056280.005310.400.051360.057860.05131276565877
17370714000.050980.001923.910.049080.052810.04718206339408
17369850000.049060.004028.930.044970.049140.04456148309818
17368986000.045040.001874.330.042980.045380.0427591516697
17368122000.04317-0.00146-3.270.044480.046910.0403172977914
17367258000.04463-0.00062-1.370.045140.045930.0438182455944
17366394000.0452500.000.045230.04650.043868342225
17365530000.045250.000871.960.04450.047590.04358106314925
17364666000.04438-0.00071-1.570.044820.046090.0431594597786
17363802000.04509-0.00182-3.880.046870.047720.0427133530830
17362938000.04691-0.00582-11.040.052340.052730.04671124841060
17362074000.052730.001553.030.051080.054380.0496395185842
17361210000.051180.000120.240.050750.051850.0493959597581
17360346000.05106-0.00167-3.170.052960.052990.0501676902174
17359482000.052730.00459.330.048380.053230.04761125129350
17358618000.048230.001673.590.046910.04930.0465697572683
17357754000.046560.003498.100.043230.04730.04218120491036
17356890000.04307-0.00067-1.530.043670.046620.04233121876590
17356026000.04374-0.00139-3.080.04480.046540.0425182022779
17355162000.04513-0.00235-4.950.047030.047980.0445885295840
17354298000.047480.001894.150.045680.048170.0451882771018
17353434000.04559-0.00114-2.440.046850.04960.04531105609096
17352570000.04673-0.00458-8.930.051550.05190.0460884043967
17351706000.05131-0.00152-2.880.053150.053690.0505672365672
17350842000.052830.004318.880.048670.054250.04669190110900