We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXKRW | UpBit | 11,338,311,558 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.200 | 0.11% | 182.00 | 182.00 | 182.10 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 183.00 | 181.30 | 181.70 | 181.80 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 08:56:55 | 975.39 | 182.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,935,534,645.07 | 10,627,547.94 | TRX | TRXEUR | TRXGBP | TRXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 181.80 | 2.20 | 1.22% | 179.30 | 181.90 | 19,067,503.00 |
| 02 Jul 2024 | 179.60 | 4.90 | 2.80% | 174.50 | 181.20 | 25,389,903.00 |
| 01 Jul 2024 | 174.70 | -1.90 | -1.08% | 174.70 | 177.30 | 13,375,253.00 |
| 30 Jun 2024 | 176.60 | 2.90 | 1.67% | 173.20 | 177.90 | 17,189,560.00 |
| 29 Jun 2024 | 173.70 | 1.70 | 0.99% | 170.70 | 174.80 | 20,599,822.00 |
| 28 Jun 2024 | 172.00 | -1.50 | -0.86% | 171.90 | 175.00 | 24,078,789.00 |
| 27 Jun 2024 | 173.50 | 1.10 | 0.64% | 172.30 | 176.50 | 27,974,789.00 |
| 26 Jun 2024 | 172.40 | 3.70 | 2.19% | 168.40 | 173.10 | 23,755,895.00 |
| 25 Jun 2024 | 168.70 | 0.400 | 0.24% | 166.40 | 169.50 | 32,448,025.00 |
| 24 Jun 2024 | 168.30 | -0.900 | -0.53% | 168.30 | 170.20 | 14,147,583.00 |
| 23 Jun 2024 | 169.20 | 2.40 | 1.44% | 166.40 | 169.80 | 16,402,439.00 |
| 22 Jun 2024 | 166.80 | 1.30 | 0.79% | 164.30 | 167.80 | 21,307,865.00 |
| 21 Jun 2024 | 165.50 | 2.20 | 1.35% | 163.30 | 165.70 | 22,541,906.00 |
| 20 Jun 2024 | 163.30 | 0.900 | 0.55% | 161.90 | 165.10 | 21,156,210.00 |
| 19 Jun 2024 | 162.40 | -2.30 | -1.40% | 161.00 | 164.70 | 31,738,555.00 |
| 18 Jun 2024 | 164.70 | -0.900 | -0.54% | 163.60 | 166.80 | 26,228,760.00 |
| 17 Jun 2024 | 165.60 | 2.00 | 1.22% | 162.80 | 165.80 | 14,535,497.00 |
| 16 Jun 2024 | 163.60 | -2.10 | -1.27% | 162.70 | 166.00 | 14,499,589.00 |
| 15 Jun 2024 | 165.70 | 0.00 | 0.00% | 163.50 | 166.10 | 27,469,682.00 |
| 14 Jun 2024 | 165.70 | 1.90 | 1.16% | 163.30 | 166.10 | 27,835,237.00 |
| 13 Jun 2024 | 163.80 | -1.20 | -0.73% | 163.20 | 165.60 | 31,031,465.00 |
| 12 Jun 2024 | 165.00 | 0.300 | 0.18% | 162.90 | 165.70 | 34,362,446.00 |
| 11 Jun 2024 | 164.70 | 0.500 | 0.30% | 162.30 | 165.20 | 27,612,673.00 |
| 10 Jun 2024 | 164.20 | 1.40 | 0.86% | 161.10 | 164.90 | 21,348,283.00 |
| 09 Jun 2024 | 162.80 | 3.40 | 2.13% | 158.40 | 163.00 | 26,959,830.00 |
| 08 Jun 2024 | 159.40 | -0.100 | -0.06% | 157.50 | 161.10 | 32,749,409.00 |
| 07 Jun 2024 | 159.50 | 0.900 | 0.57% | 157.50 | 160.00 | 32,261,262.00 |
| 06 Jun 2024 | 158.60 | 0.300 | 0.19% | 157.10 | 158.90 | 32,362,849.00 |
| 05 Jun 2024 | 158.30 | 0.00 | 0.00% | 157.40 | 159.30 | 30,332,682.00 |
| 04 Jun 2024 | 158.30 | -2.60 | -1.62% | 157.20 | 161.30 | 33,164,571.00 |
| 03 Jun 2024 | 160.90 | 3.40 | 2.16% | 157.40 | 162.00 | 30,702,537.00 |
| 02 Jun 2024 | 157.50 | 0.500 | 0.32% | 155.20 | 158.10 | 25,001,543.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
