We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXKRW | UpBit | 3,679,994,038 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 10.00 | 0.27% | 3,694.00 | 3,692.00 | 3,696.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,736.00 | 3,679.00 | 3,685.00 | 3,684.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 01:47:06 | 8.59 | 3,694.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 3,684.00 | -41.00 | -1.10% | 3,594.00 | 3,753.00 | 3,025,876.00 |
| 27 Apr 2024 | 3,725.00 | -108.00 | -2.82% | 3,704.00 | 3,933.00 | 3,471,469.00 |
| 26 Apr 2024 | 3,833.00 | -115.00 | -2.91% | 3,795.00 | 4,074.00 | 4,331,710.00 |
| 25 Apr 2024 | 3,948.00 | -229.00 | -5.48% | 3,905.00 | 4,255.00 | 4,105,544.00 |
| 24 Apr 2024 | 4,177.00 | -193.00 | -4.42% | 4,140.00 | 4,520.00 | 3,647,705.00 |
| 23 Apr 2024 | 4,370.00 | 295.00 | 7.24% | 4,056.00 | 4,389.00 | 3,355,925.00 |
| 22 Apr 2024 | 4,075.00 | 106.00 | 2.67% | 3,927.00 | 4,199.00 | 3,729,109.00 |
| 21 Apr 2024 | 3,969.00 | 362.00 | 10.04% | 3,505.00 | 3,980.00 | 3,834,334.00 |
| 20 Apr 2024 | 3,607.00 | 6.00 | 0.17% | 3,284.00 | 3,699.00 | 4,932,083.00 |
| 19 Apr 2024 | 3,601.00 | 221.00 | 6.54% | 3,284.00 | 3,644.00 | 5,428,832.00 |
| 18 Apr 2024 | 3,380.00 | -246.00 | -6.78% | 3,353.00 | 3,670.00 | 4,212,071.00 |
| 17 Apr 2024 | 3,626.00 | -234.00 | -6.06% | 3,486.00 | 3,899.00 | 4,303,879.00 |
| 16 Apr 2024 | 3,860.00 | -288.00 | -6.94% | 3,754.00 | 4,209.00 | 4,345,753.00 |
| 15 Apr 2024 | 4,148.00 | 304.00 | 7.91% | 3,682.00 | 4,200.00 | 4,985,967.00 |
| 14 Apr 2024 | 3,844.00 | -78.00 | -1.99% | 3,342.00 | 4,120.00 | 4,950,104.00 |
| 13 Apr 2024 | 3,922.00 | -386.00 | -8.96% | 3,751.00 | 4,385.00 | 3,552,710.00 |
| 12 Apr 2024 | 4,308.00 | -154.00 | -3.45% | 4,232.00 | 4,446.00 | 3,071,042.00 |
| 11 Apr 2024 | 4,462.00 | -112.00 | -2.45% | 4,329.00 | 4,645.00 | 3,008,443.00 |
| 10 Apr 2024 | 4,574.00 | -353.00 | -7.16% | 4,517.00 | 5,007.00 | 2,765,440.00 |
| 09 Apr 2024 | 4,927.00 | 192.00 | 4.05% | 4,630.00 | 4,983.00 | 2,940,412.00 |
| 08 Apr 2024 | 4,735.00 | 122.00 | 2.64% | 4,575.00 | 4,810.00 | 2,395,613.00 |
| 07 Apr 2024 | 4,613.00 | 125.00 | 2.79% | 4,448.00 | 4,667.00 | 2,439,020.00 |
| 06 Apr 2024 | 4,488.00 | -266.00 | -5.60% | 4,275.00 | 4,870.00 | 2,752,978.00 |
| 05 Apr 2024 | 4,754.00 | 160.00 | 3.48% | 4,512.00 | 4,848.00 | 3,344,427.00 |
| 04 Apr 2024 | 4,594.00 | -281.00 | -5.76% | 4,538.00 | 4,918.00 | 3,004,355.00 |
| 03 Apr 2024 | 4,875.00 | -311.00 | -6.00% | 4,868.00 | 5,193.00 | 3,363,863.00 |
| 02 Apr 2024 | 5,186.00 | -4.00 | -0.08% | 4,907.00 | 5,475.00 | 3,360,943.00 |
| 01 Apr 2024 | 5,190.00 | -33.00 | -0.63% | 5,020.00 | 5,251.00 | 2,011,170.00 |
| 30 Mar 2024 | 5,223.00 | 18.00 | 0.35% | 5,014.00 | 5,265.00 | 2,490,249.00 |
| 29 Mar 2024 | 5,205.00 | 298.00 | 6.07% | 4,868.00 | 5,294.00 | 3,514,828.00 |
| 28 Mar 2024 | 4,907.00 | 37.00 | 0.76% | 4,760.00 | 4,969.00 | 2,722,580.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
