We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXKRW | UpBit | 12,243,790 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.20 | -7.58% | 112.20 | 111.80 | 112.20 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 122.10 | 110.80 | 121.30 | 121.40 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 19:10:11 | 267.11 | 112.20 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,489,048,293.11 | 12,862,991.86 | STRAX | STRAXEUR | STRAXGBP | STRAXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 121.40 | -2.30 | -1.86% | 118.00 | 124.60 | 15,177,057.00 |
| 29 Apr 2024 | 123.70 | -4.10 | -3.21% | 123.20 | 128.20 | 15,574,098.00 |
| 28 Apr 2024 | 127.80 | -2.30 | -1.77% | 122.90 | 128.20 | 26,255,994.00 |
| 27 Apr 2024 | 130.10 | 6.40 | 5.17% | 122.90 | 134.60 | 49,572,510.00 |
| 26 Apr 2024 | 123.70 | -1.60 | -1.28% | 120.10 | 126.70 | 16,839,162.00 |
| 25 Apr 2024 | 125.30 | -6.90 | -5.22% | 124.80 | 132.90 | 20,703,107.00 |
| 24 Apr 2024 | 132.20 | -4.60 | -3.36% | 130.10 | 136.50 | 21,581,709.00 |
| 23 Apr 2024 | 136.80 | 1.00 | 0.74% | 132.60 | 137.70 | 24,525,312.00 |
| 22 Apr 2024 | 135.80 | 4.60 | 3.51% | 130.20 | 141.40 | 44,002,299.00 |
| 21 Apr 2024 | 131.20 | 10.90 | 9.06% | 120.10 | 137.70 | 44,128,249.00 |
| 20 Apr 2024 | 120.30 | -1.40 | -1.15% | 111.40 | 123.20 | 34,547,068.00 |
| 19 Apr 2024 | 121.70 | 1.70 | 1.42% | 114.40 | 124.80 | 31,608,345.00 |
| 18 Apr 2024 | 120.00 | -6.90 | -5.44% | 118.20 | 126.90 | 33,352,234.00 |
| 17 Apr 2024 | 126.90 | 4.70 | 3.85% | 122.60 | 136.90 | 72,203,859.00 |
| 16 Apr 2024 | 122.20 | -1.60 | -1.29% | 119.00 | 128.00 | 28,581,313.00 |
| 15 Apr 2024 | 123.80 | 6.00 | 5.09% | 112.00 | 125.10 | 31,408,997.00 |
| 14 Apr 2024 | 117.80 | -20.30 | -14.70% | 107.20 | 139.00 | 38,152,586.00 |
| 13 Apr 2024 | 138.10 | -19.70 | -12.48% | 133.90 | 158.00 | 36,214,115.00 |
| 12 Apr 2024 | 157.80 | -1.60 | -1.00% | 155.20 | 162.80 | 18,579,030.00 |
| 11 Apr 2024 | 159.40 | -3.20 | -1.97% | 151.80 | 164.00 | 20,719,961.00 |
| 10 Apr 2024 | 162.60 | -6.80 | -4.01% | 161.90 | 170.00 | 23,843,411.00 |
| 09 Apr 2024 | 169.40 | 3.40 | 2.05% | 161.00 | 170.30 | 31,414,762.00 |
| 08 Apr 2024 | 166.00 | 1.50 | 0.91% | 163.20 | 167.00 | 16,999,694.00 |
| 07 Apr 2024 | 164.50 | 2.60 | 1.61% | 160.50 | 170.10 | 32,481,419.00 |
| 06 Apr 2024 | 161.90 | -4.40 | -2.65% | 157.40 | 166.60 | 19,504,694.00 |
| 05 Apr 2024 | 166.30 | 4.10 | 2.53% | 157.80 | 167.50 | 27,935,094.00 |
| 04 Apr 2024 | 162.20 | -2.20 | -1.34% | 154.10 | 166.30 | 36,024,184.00 |
| 03 Apr 2024 | 164.40 | -12.60 | -7.12% | 160.40 | 186.40 | 43,117,020.00 |
| 02 Apr 2024 | 177.00 | -13.40 | -7.04% | 172.20 | 190.70 | 35,896,097.00 |
| 01 Apr 2024 | 190.40 | 1.00 | 0.53% | 184.70 | 192.10 | 24,834,844.00 |
| 30 Mar 2024 | 189.40 | -6.60 | -3.37% | 189.00 | 198.10 | 33,133,101.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
