We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBKRW | UpBit | 14,142,740,959 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0015 | 4.77% | 0.03293 | 0.03293 | 0.03294 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03418 | 0.03036 | 0.03141 | 0.03143 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 21:47:46 | 999,112.00 | 0.03293 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,080,909,466.87 | 65,812,225,833.18 | SHIB | SHIBEUR | SHIBGBP | SHIBBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.03143 | -0.00029 | -0.91% | 0.03131 | 0.03199 | -76,243,845,870.00 |
12 May 2024 | 0.03172 | 0.00005 | 0.16% | 0.03151 | 0.03225 | -34,355,278,410.00 |
11 May 2024 | 0.03167 | -0.00113 | -3.45% | 0.03138 | 0.0329 | 58,296,264,842.00 |
10 May 2024 | 0.0328 | 0.00113 | 3.57% | 0.03135 | 0.03316 | 83,607,086,311.00 |
09 May 2024 | 0.03167 | -0.00072 | -2.22% | 0.03135 | 0.03271 | 67,011,112,817.00 |
08 May 2024 | 0.03239 | -0.00127 | -3.77% | 0.03234 | 0.03407 | 5,794,176,264.00 |
07 May 2024 | 0.03366 | -0.00118 | -3.39% | 0.03357 | 0.03592 | 88,906,112,328.00 |
06 May 2024 | 0.03484 | -0.00058 | -1.64% | 0.03416 | 0.0356 | 33,450,073,708.00 |
05 May 2024 | 0.03542 | 0.00079 | 2.28% | 0.03425 | 0.03691 | 90,537,481,081.00 |
04 May 2024 | 0.03463 | 0.00248 | 7.71% | 0.03185 | 0.03508 | -14,201,019,774.00 |
03 May 2024 | 0.03215 | -0.00028 | -0.86% | 0.0303 | 0.03282 | -8,842,910,185.00 |
02 May 2024 | 0.03243 | 0.00028 | 0.87% | 0.02924 | 0.03273 | 22,950,382,155.00 |
01 May 2024 | 0.03215 | -0.00231 | -6.70% | 0.03148 | 0.03542 | -82,344,427,751.00 |
30 Apr 2024 | 0.03446 | -0.00034 | -0.98% | 0.03303 | 0.03499 | 66,789,455,986.00 |
29 Apr 2024 | 0.0348 | -0.00096 | -2.68% | 0.0346 | 0.03618 | -14,691,338,422.00 |
28 Apr 2024 | 0.03576 | -0.00063 | -1.73% | 0.03467 | 0.03651 | 6,461,726,360.00 |
27 Apr 2024 | 0.03639 | -0.00053 | -1.44% | 0.03602 | 0.03736 | 62,268,772,984.00 |
26 Apr 2024 | 0.03692 | -0.00042 | -1.12% | 0.0354 | 0.03821 | -79,403,031,636.00 |
25 Apr 2024 | 0.03734 | -0.00141 | -3.64% | 0.03693 | 0.03959 | 68,248,728,106.00 |
24 Apr 2024 | 0.03875 | -0.00036 | -0.92% | 0.03795 | 0.03997 | 52,307,618,122.00 |
23 Apr 2024 | 0.03911 | 0.00078 | 2.03% | 0.03814 | 0.0401 | 70,633,648,973.00 |
22 Apr 2024 | 0.03833 | -0.00006 | -0.16% | 0.03739 | 0.04111 | 45,220,739,101.00 |
21 Apr 2024 | 0.03839 | 0.00484 | 14.43% | 0.03323 | 0.03896 | 68,077,248,684.00 |
20 Apr 2024 | 0.03355 | 0.00001 | 0.03% | 0.0311 | 0.03447 | -81,732,210,672.00 |
19 Apr 2024 | 0.03354 | 0.0006 | 1.82% | 0.03156 | 0.03374 | 86,286,491,846.00 |
18 Apr 2024 | 0.03294 | -0.00106 | -3.12% | 0.03215 | 0.03442 | -67,170,962,178.00 |
17 Apr 2024 | 0.034 | 0.00061 | 1.83% | 0.03158 | 0.03573 | -51,216,958,102.00 |
16 Apr 2024 | 0.03339 | -0.00088 | -2.57% | 0.03225 | 0.03546 | -66,014,218,927.00 |
15 Apr 2024 | 0.03427 | 0.00227 | 7.09% | 0.0314 | 0.03459 | -23,490,627,774.00 |
14 Apr 2024 | 0.032 | -0.00487 | -13.21% | 0.02914 | 0.03685 | 31,860,087,998.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions