We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Siacoin | SCKRW | UpBit | 386,904,335 | Sia |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.202 | 2.16% | 9.54 | 9.54 | 9.54 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.75 | 9.32 | 9.34 | 9.34 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 11:52:58 | 118,349.51 | 9.54 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,761,621,040.27 | 288,692,507.69 | SC | SCEUR | SCGBP | SCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 9.34 | 0.120 | 1.26% | 9.21 | 9.92 | 521,537,706.00 |
14 May 2024 | 9.22 | -0.310 | -3.25% | 8.99 | 9.54 | 245,110,645.00 |
13 May 2024 | 9.53 | -0.080 | -0.85% | 9.51 | 9.67 | 112,210,892.00 |
12 May 2024 | 9.61 | -0.040 | -0.39% | 9.59 | 9.76 | 131,071,029.00 |
11 May 2024 | 9.65 | -0.320 | -3.19% | 9.63 | 10.02 | 279,906,962.00 |
10 May 2024 | 9.97 | 0.150 | 1.52% | 9.70 | 10.00 | 217,267,349.00 |
09 May 2024 | 9.82 | -0.080 | -0.84% | 9.73 | 10.20 | 362,070,244.00 |
08 May 2024 | 9.90 | -0.200 | -1.96% | 9.90 | 10.14 | 257,212,329.00 |
07 May 2024 | 10.10 | -0.200 | -1.94% | 10.10 | 10.38 | 359,061,077.00 |
06 May 2024 | 10.30 | 0.020 | 0.19% | 10.13 | 10.49 | 305,505,902.00 |
05 May 2024 | 10.28 | 0.110 | 1.08% | 9.96 | 10.43 | 333,257,825.00 |
04 May 2024 | 10.17 | 0.570 | 5.97% | 9.57 | 10.28 | 461,251,549.00 |
03 May 2024 | 9.60 | -0.120 | -1.25% | 9.22 | 9.83 | 308,007,990.00 |
02 May 2024 | 9.72 | -0.280 | -2.76% | 8.95 | 10.06 | 447,138,019.00 |
01 May 2024 | 9.99 | -0.490 | -4.64% | 9.80 | 10.60 | 317,795,140.00 |
30 Apr 2024 | 10.48 | -0.080 | -0.76% | 10.13 | 10.66 | 278,718,594.00 |
29 Apr 2024 | 10.56 | -0.230 | -2.13% | 10.47 | 11.03 | 283,494,325.00 |
28 Apr 2024 | 10.79 | 0.050 | 0.47% | 10.32 | 10.79 | 264,602,137.00 |
27 Apr 2024 | 10.74 | -0.290 | -2.63% | 10.50 | 11.06 | 311,800,492.00 |
26 Apr 2024 | 11.03 | 0.140 | 1.29% | 10.84 | 11.65 | 564,654,423.00 |
25 Apr 2024 | 10.89 | -0.490 | -4.31% | 10.80 | 11.72 | 387,312,823.00 |
24 Apr 2024 | 11.38 | -0.340 | -2.90% | 11.17 | 11.73 | 413,941,380.00 |
23 Apr 2024 | 11.72 | 0.150 | 1.30% | 11.31 | 11.80 | 548,496,017.00 |
22 Apr 2024 | 11.57 | 0.740 | 6.83% | 10.73 | 11.92 | 773,872,155.00 |
21 Apr 2024 | 10.83 | 0.650 | 6.39% | 10.11 | 10.92 | 311,241,426.00 |
20 Apr 2024 | 10.18 | -0.140 | -1.36% | 9.73 | 10.43 | 502,476,426.00 |
19 Apr 2024 | 10.32 | 0.170 | 1.67% | 10.05 | 10.57 | 488,223,105.00 |
18 Apr 2024 | 10.15 | -0.490 | -4.61% | 10.05 | 10.88 | 348,964,986.00 |
17 Apr 2024 | 10.64 | -0.190 | -1.75% | 10.31 | 11.30 | 519,115,515.00 |
16 Apr 2024 | 10.83 | -0.350 | -3.13% | 10.35 | 11.54 | 458,590,632.00 |
15 Apr 2024 | 11.18 | 0.480 | 4.49% | 9.97 | 11.33 | 659,407,315.00 |
14 Apr 2024 | 10.70 | -1.91 | -15.15% | 9.80 | 12.59 | 527,789,410.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions