We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNUSDT | UpBit | 364,919,092 | KAWPOW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001612 | -5.35% | 0.028529 | 0.028001 | 0.030 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030511 | 0.0285 | 0.02915 | 0.030141 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 13:32:31 | 704.51 | 0.028529 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.030141 | -0.000195 | -0.64% | 0.027229 | 0.030456 | 5,992.00 |
04 May 2024 | 0.030336 | 0.001633 | 5.69% | 0.026611 | 0.0314 | 49,378.00 |
03 May 2024 | 0.028703 | -0.002297 | -7.41% | 0.021005 | 0.0315 | 116,127.00 |
02 May 2024 | 0.031 | -0.0009 | -2.82% | 0.025001 | 0.0315 | 227,809.00 |
01 May 2024 | 0.0319 | -0.00129 | -3.89% | 0.027 | 0.0332 | 116,420.00 |
30 Apr 2024 | 0.03319 | -0.000809 | -2.38% | 0.027039 | 0.033249 | 70,875.00 |
29 Apr 2024 | 0.033999 | -0.001999 | -5.55% | 0.031 | 0.035998 | 100,986.00 |
28 Apr 2024 | 0.035998 | 0.004198 | 13.20% | 0.030001 | 0.036999 | 8,608.00 |
27 Apr 2024 | 0.031801 | -0.002199 | -6.47% | 0.031801 | 0.036 | 27,450.00 |
26 Apr 2024 | 0.034 | 0.002745 | 8.78% | 0.031206 | 0.036999 | 58,004.00 |
25 Apr 2024 | 0.031255 | -0.002245 | -6.70% | 0.0312 | 0.037 | 51,726.00 |
24 Apr 2024 | 0.0335 | -0.00249 | -6.92% | 0.031072 | 0.03599 | 44,526.00 |
23 Apr 2024 | 0.03599 | 0.004989 | 16.09% | 0.031 | 0.03599 | 136,503.00 |
22 Apr 2024 | 0.031 | -0.001564 | -4.80% | 0.030001 | 0.032555 | 69,790.00 |
21 Apr 2024 | 0.032564 | 0.002349 | 7.78% | 0.030 | 0.03299 | 32,631.00 |
20 Apr 2024 | 0.030215 | 0.000419 | 1.41% | 0.027 | 0.0329 | 12,597.00 |
19 Apr 2024 | 0.029796 | 0.002796 | 10.36% | 0.027006 | 0.032999 | 191,045.00 |
18 Apr 2024 | 0.027 | -0.007 | -20.59% | 0.027 | 0.034 | 131,049.00 |
17 Apr 2024 | 0.034 | 0.003532 | 11.59% | 0.028 | 0.035989 | 22,648.00 |
16 Apr 2024 | 0.030468 | -0.001532 | -4.79% | 0.029 | 0.036 | 157,729.00 |
15 Apr 2024 | 0.031999 | 0.003908 | 13.91% | 0.027 | 0.031999 | 64,084.00 |
14 Apr 2024 | 0.028091 | -0.005624 | -16.68% | 0.028091 | 0.036 | 55,417.00 |
13 Apr 2024 | 0.033715 | -0.007227 | -17.65% | 0.030 | 0.041952 | 320,142.00 |
12 Apr 2024 | 0.040942 | 0.000018 | 0.04% | 0.038839 | 0.042 | 23,482.00 |
11 Apr 2024 | 0.040924 | 0.000924 | 2.31% | 0.037549 | 0.045 | 107,537.00 |
10 Apr 2024 | 0.040 | -0.001954 | -4.66% | 0.038603 | 0.046 | 208,132.00 |
09 Apr 2024 | 0.041954 | 0.0048 | 12.92% | 0.037157 | 0.043585 | 266,165.00 |
08 Apr 2024 | 0.037154 | -0.002551 | -6.42% | 0.037154 | 0.043999 | 53,843.00 |
07 Apr 2024 | 0.039705 | 0.00074 | 1.90% | 0.037153 | 0.043 | 34,283.00 |
06 Apr 2024 | 0.038965 | -0.003035 | -7.23% | 0.036773 | 0.044 | 155,613.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions