We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCBTC | UpBit | 223,662,074 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000101 | -2.03% | 0.00004871 | 0.00004884 | 0.00004926 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004962 | 0.00004828 | 0.00004962 | 0.00004972 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 03:22:40 | 287.61 | 0.00004871 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00004972 | 0.00000200 | 4.23% | 0.00004691 | 0.00005052 | 75,701.00 |
| 07 May 2024 | 0.00004724 | 0.00000200 | 4.45% | 0.00004396 | 0.00005281 | 234,354.00 |
| 06 May 2024 | 0.00004492 | 0.00000300 | 7.23% | 0.00004098 | 0.00004492 | 16,113.00 |
| 05 May 2024 | 0.00004151 | -0.00000041 | -0.98% | 0.00004151 | 0.00004236 | 13,846.00 |
| 04 May 2024 | 0.00004192 | -0.00000100 | -2.33% | 0.00004192 | 0.00004355 | 26,899.00 |
| 03 May 2024 | 0.00004292 | -0.00000047 | -1.08% | 0.00004200 | 0.00004328 | 19,073.00 |
| 02 May 2024 | 0.00004339 | 0.00000200 | 4.85% | 0.00004026 | 0.00004339 | 12,764.00 |
| 01 May 2024 | 0.00004123 | -0.00000200 | -4.65% | 0.00003938 | 0.00004283 | 19,741.00 |
| 30 Apr 2024 | 0.00004301 | -0.00000100 | -2.27% | 0.00004273 | 0.00004408 | 3,639.00 |
| 29 Apr 2024 | 0.00004401 | 0.00000011 | 0.25% | 0.00004401 | 0.00004600 | 7,769.00 |
| 28 Apr 2024 | 0.00004390 | 0.00000088 | 2.05% | 0.00004230 | 0.00004414 | 4,097.00 |
| 27 Apr 2024 | 0.00004302 | -0.00000200 | -4.44% | 0.00004278 | 0.00004398 | 6,221.00 |
| 26 Apr 2024 | 0.00004507 | 0.00000100 | 2.29% | 0.00004258 | 0.00004633 | 6,128.00 |
| 25 Apr 2024 | 0.00004370 | -0.00000100 | -2.23% | 0.00004370 | 0.00004876 | 22,209.00 |
| 24 Apr 2024 | 0.00004476 | -0.00000042 | -0.93% | 0.00004417 | 0.00004662 | 16,637.00 |
| 23 Apr 2024 | 0.00004518 | -0.00000100 | -2.15% | 0.00004518 | 0.00004697 | 8,835.00 |
| 22 Apr 2024 | 0.00004641 | 0.00000100 | 2.21% | 0.00004521 | 0.00004754 | 13,709.00 |
| 21 Apr 2024 | 0.00004516 | 0.00000300 | 7.05% | 0.00004231 | 0.00004516 | 17,897.00 |
| 20 Apr 2024 | 0.00004257 | 0.00000300 | 7.51% | 0.00003864 | 0.00004444 | 19,418.00 |
| 19 Apr 2024 | 0.00003995 | 0.00000100 | 2.59% | 0.00003838 | 0.00003995 | 11,237.00 |
| 18 Apr 2024 | 0.00003866 | 0.00000086 | 2.28% | 0.00003684 | 0.00003939 | 6,000.00 |
| 17 Apr 2024 | 0.00003780 | 0.00000051 | 1.37% | 0.00003636 | 0.00003810 | 9,997.00 |
| 16 Apr 2024 | 0.00003729 | -0.00000100 | -2.59% | 0.00003688 | 0.00003970 | 18,025.00 |
| 15 Apr 2024 | 0.00003854 | 0.00000300 | 8.38% | 0.00003457 | 0.00003909 | 15,320.00 |
| 14 Apr 2024 | 0.00003580 | -0.00000500 | -12.17% | 0.00003110 | 0.00004092 | 54,868.00 |
| 13 Apr 2024 | 0.00004110 | -0.00000600 | -12.68% | 0.00003763 | 0.00004785 | 25,126.00 |
| 12 Apr 2024 | 0.00004730 | -0.00000200 | -4.07% | 0.00004726 | 0.00004991 | 7,494.00 |
| 11 Apr 2024 | 0.00004915 | -0.00000200 | -3.93% | 0.00004788 | 0.00005128 | 15,683.00 |
| 10 Apr 2024 | 0.00005088 | 0.00000100 | 2.02% | 0.00005024 | 0.00005216 | 22,903.00 |
| 09 Apr 2024 | 0.00004942 | 0.00000028 | 0.57% | 0.00004767 | 0.00004945 | 5,567.00 |
| 08 Apr 2024 | 0.00004914 | 0.00000030 | 0.61% | 0.00004872 | 0.00004940 | 3,944.00 |
| 07 Apr 2024 | 0.00004884 | 0.00000032 | 0.66% | 0.00004852 | 0.00005000 | 4,026.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
