We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTKRW | UpBit | 292,789,353 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -11.00 | -2.45% | 438.70 | 438.40 | 439.40 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 451.00 | 431.10 | 448.80 | 449.70 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 19:07:58 | 22.79 | 438.70 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,128,544,198.18 | 4,817,552.80 | ONT | ONTEUR | ONTGBP | ONTBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 449.70 | 4.90 | 1.10% | 438.80 | 454.90 | 8,483,010.00 |
| 21 May 2024 | 444.80 | 25.80 | 6.16% | 414.90 | 450.00 | 10,440,459.00 |
| 20 May 2024 | 419.00 | -19.70 | -4.49% | 417.90 | 439.10 | 3,891,966.00 |
| 19 May 2024 | 438.70 | -3.00 | -0.68% | 435.00 | 444.00 | 4,838,625.00 |
| 18 May 2024 | 441.70 | 1.00 | 0.23% | 434.10 | 447.80 | 7,520,237.00 |
| 17 May 2024 | 440.70 | 3.60 | 0.82% | 429.70 | 455.40 | 9,844,231.00 |
| 16 May 2024 | 437.10 | 29.30 | 7.18% | 402.00 | 440.90 | 8,665,507.00 |
| 15 May 2024 | 407.80 | -27.30 | -6.27% | 407.20 | 438.70 | 8,419,117.00 |
| 14 May 2024 | 435.10 | -15.20 | -3.38% | 423.00 | 451.80 | 9,601,402.00 |
| 13 May 2024 | 450.30 | -1.20 | -0.27% | 450.10 | 460.60 | 3,078,144.00 |
| 12 May 2024 | 451.50 | -10.50 | -2.27% | 451.10 | 465.60 | 5,073,053.00 |
| 11 May 2024 | 462.00 | -23.00 | -4.74% | 454.10 | 496.90 | 10,186,511.00 |
| 10 May 2024 | 485.00 | 8.50 | 1.78% | 461.60 | 489.50 | 9,157,266.00 |
| 09 May 2024 | 476.50 | -1.50 | -0.31% | 471.80 | 494.70 | 12,868,928.00 |
| 08 May 2024 | 478.00 | -17.60 | -3.55% | 477.40 | 503.90 | 12,152,865.00 |
| 07 May 2024 | 495.60 | -25.00 | -4.80% | 493.50 | 522.70 | 16,961,879.00 |
| 06 May 2024 | 520.60 | 5.10 | 0.99% | 512.80 | 540.60 | 17,968,542.00 |
| 05 May 2024 | 515.50 | 3.90 | 0.76% | 492.50 | 534.30 | 20,480,476.00 |
| 04 May 2024 | 511.60 | 33.40 | 6.98% | 461.00 | 518.90 | 26,166,747.00 |
| 03 May 2024 | 478.20 | -29.40 | -5.79% | 469.00 | 504.50 | 16,350,552.00 |
| 02 May 2024 | 507.60 | -25.10 | -4.71% | 473.00 | 541.50 | 27,488,724.00 |
| 01 May 2024 | 532.70 | -42.30 | -7.36% | 517.80 | 587.80 | 25,945,623.00 |
| 30 Apr 2024 | 575.00 | 26.50 | 4.83% | 541.90 | 599.20 | 25,221,924.00 |
| 29 Apr 2024 | 548.50 | 29.70 | 5.72% | 506.00 | 597.90 | 22,369,900.00 |
| 28 Apr 2024 | 518.80 | -37.00 | -6.66% | 515.10 | 557.00 | 17,820,386.00 |
| 27 Apr 2024 | 555.80 | -16.40 | -2.87% | 535.80 | 574.80 | 19,621,069.00 |
| 26 Apr 2024 | 572.20 | -50.10 | -8.05% | 569.60 | 639.40 | 21,066,795.00 |
| 25 Apr 2024 | 622.30 | 4.60 | 0.74% | 593.10 | 640.30 | 21,337,348.00 |
| 24 Apr 2024 | 617.70 | -58.60 | -8.66% | 608.00 | 731.20 | 20,978,038.00 |
| 23 Apr 2024 | 676.30 | 92.60 | 15.86% | 592.00 | 697.90 | 20,716,256.00 |
| 22 Apr 2024 | 583.70 | 44.40 | 8.23% | 518.90 | 619.10 | 22,606,074.00 |
| 21 Apr 2024 | 539.30 | 7.30 | 1.37% | 519.90 | 581.80 | 24,782,189.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
