We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGKRW | UpBit | 43,117,420 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 33.60 | 5.09% | 693.50 | 692.70 | 693.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 693.80 | 650.10 | 661.90 | 659.90 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 14:39:06 | 142.45 | 693.50 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,764,485,521.34 | 4,155,811.25 | ONG | ONGEUR | ONGGBP | ONGBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 659.90 | -33.60 | -4.84% | 657.90 | 695.50 | 6,973,960.00 |
| 14 May 2024 | 693.50 | -29.70 | -4.11% | 662.20 | 726.40 | 10,452,830.00 |
| 13 May 2024 | 723.20 | -6.30 | -0.86% | 722.10 | 736.70 | 3,584,512.00 |
| 12 May 2024 | 729.50 | -18.50 | -2.47% | 726.80 | 749.10 | 5,617,670.00 |
| 11 May 2024 | 748.00 | -31.60 | -4.05% | 737.00 | 795.50 | 10,342,164.00 |
| 10 May 2024 | 779.60 | 15.30 | 2.00% | 740.20 | 786.60 | 9,047,291.00 |
| 09 May 2024 | 764.30 | -18.90 | -2.41% | 759.20 | 811.80 | 12,953,401.00 |
| 08 May 2024 | 783.20 | -21.40 | -2.66% | 778.50 | 829.20 | 11,240,646.00 |
| 07 May 2024 | 804.60 | -40.10 | -4.75% | 800.30 | 853.10 | 13,355,535.00 |
| 06 May 2024 | 844.70 | 32.90 | 4.05% | 827.10 | 870.90 | 13,935,306.00 |
| 05 May 2024 | 811.80 | 29.40 | 3.76% | 755.00 | 868.10 | 14,116,893.00 |
| 04 May 2024 | 782.40 | 38.70 | 5.20% | 723.00 | 789.00 | 16,162,601.00 |
| 03 May 2024 | 743.70 | -50.50 | -6.36% | 728.80 | 791.80 | 14,115,036.00 |
| 02 May 2024 | 794.20 | -47.00 | -5.59% | 747.70 | 847.00 | 18,519,538.00 |
| 01 May 2024 | 841.20 | -85.70 | -9.25% | 835.10 | 936.40 | 15,993,960.00 |
| 30 Apr 2024 | 926.90 | 12.70 | 1.39% | 882.40 | 950.00 | 17,032,526.00 |
| 29 Apr 2024 | 914.20 | 76.60 | 9.15% | 798.60 | 1,002.00 | 15,541,486.00 |
| 28 Apr 2024 | 837.60 | -78.20 | -8.54% | 830.10 | 920.20 | 15,161,219.00 |
| 27 Apr 2024 | 915.80 | -22.40 | -2.39% | 878.60 | 938.10 | 14,956,006.00 |
| 26 Apr 2024 | 938.20 | -46.40 | -4.71% | 928.10 | 1,013.00 | 14,657,109.00 |
| 25 Apr 2024 | 984.60 | 0.700 | 0.07% | 926.10 | 1,009.00 | 15,442,301.00 |
| 24 Apr 2024 | 983.90 | -96.10 | -8.90% | 963.80 | 1,189.00 | 15,462,214.00 |
| 23 Apr 2024 | 1,080.00 | 11.00 | 1.03% | 1,059.00 | 1,136.00 | 13,823,651.00 |
| 22 Apr 2024 | 1,069.00 | 132.50 | 14.15% | 898.30 | 1,130.00 | 15,725,014.00 |
| 21 Apr 2024 | 936.50 | -22.20 | -2.32% | 906.30 | 981.10 | 15,646,510.00 |
| 20 Apr 2024 | 958.70 | 7.70 | 0.81% | 860.40 | 1,009.00 | 19,045,149.00 |
| 19 Apr 2024 | 951.00 | 234.50 | 32.73% | 640.00 | 972.80 | 22,290,233.00 |
| 18 Apr 2024 | 716.50 | -126.50 | -15.01% | 703.70 | 854.40 | 20,636,324.00 |
| 17 Apr 2024 | 843.00 | 95.70 | 12.81% | 709.00 | 889.50 | 20,523,985.00 |
| 16 Apr 2024 | 747.30 | 98.20 | 15.13% | 655.40 | 830.70 | 21,087,010.00 |
| 15 Apr 2024 | 649.10 | 63.00 | 10.75% | 527.30 | 653.50 | 25,363,198.00 |
| 14 Apr 2024 | 586.10 | -148.90 | -20.26% | 528.70 | 766.30 | 25,086,740.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
