Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Ontology GasONG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.04448

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 977

ontology

Categories:

Bid

US$ 0.04447

Exchange

CRYPTOCOM

Ask

US$ 0.04474

Last Trade Time

22:58:35

Volume (24h)

$ 0

Last Trade Size

595.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.04448

Fully Diluted Market Cap

US$ 35,584,000

Genesis Date

2018-06-30

Days Range 0.04448-0.04448

52 Weeks Range 0.00000000-0.22335

Circulating Supply 800,000,000 / 1,000,000,000

80%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	1441365.53693	67.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 97,652,515.00	ONG/KRW	/crypto/Ontology-Gas-ONG	1	/crypto/Ontology-Gas-ONG	89.7678866146	8 hours ago
Bithumb	164156.519521	66.99	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 10,996,845.00	ONG/KRW	/crypto/Ontology-Gas-ONG	2	/crypto/Ontology-Gas-ONG	10.2236271465	8 hours ago
Gate	136.26	0.0448	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 6.00	ONG/USDT	/crypto/Ontology-Gas-ONG	3	/crypto/Ontology-Gas-ONG	0.0084862388594	8 hours ago
HitBTC	0	0.0447085	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	ONG/USDT	/crypto/Ontology-Gas-ONG	4	/crypto/Ontology-Gas-ONG	0	8 hours ago
HitBTC	0	7.12E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	ONG/BTC	/crypto/Ontology-Gas-ONG	5	/crypto/Ontology-Gas-ONG	0	8 hours ago
Crypto.com	0	0.0449	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0.00000000	ONG/USD	/crypto/Ontology-Gas-ONG	6	/crypto/Ontology-Gas-ONG	0	8 hours ago
Bitvavo	0	0.039445	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 0.00000000	ONG/EUR	/crypto/Ontology-Gas-ONG	7	/crypto/Ontology-Gas-ONG	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05032	-0.00584	-11.6057233704	0.04448	0.05032	85	CX
4	0.07186	-0.02738	-38.101864737	0.04448	0.07186	5660.57142857	CX
12	0.05934	-0.01486	-25.0421300977	0.04448	0.11973	6374.46428571	CX
26	0.08259	-0.03811	-46.1436009202	0.04448	0.11973	7449.83516484	CX
52	0	0	0	0	0.22335	4766.57808219	CX
156	0.18755	-0.14307	-76.2836576913	0.04448	0.81	2065.82608688	CX
260	0.52814	-0.48366	-91.5779906843	0.04448	1.63	9731.85040979	CX

Since the Ontology MainNet went live on June 30th, 2018, MainNet ONT has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Ontology is a new hig... Since the Ontology MainNet went live on June 30th, 2018, MainNet ONT has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform. Ontology provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems. Ontology blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. Ontology supports collaboration amongst chain networks with its various protocol groups. Ontology will constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework, distributed data exchange protocol, and so on. Based on specific scenario requirements, Ontology will continue to develop new common modules. Show More

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.04448	-0.00584	-11.61	0.05032	0.05032	0.04448	595
1782172200	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1782085800	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781999400	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781913000	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781826600	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781740200	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781653800	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781567400	0.05032	0.00226	4.70	0.04806	0.05032	0.04806	414
1781481000	0.04806	0	0.00	0.04806	0.04806	0.04806	0
1781394600	0.04806	0.00065	1.37	0.04741	0.04806	0.04741	416
1781308200	0.04741	-0.00198	-4.01	0.04939	0.04939	0.04741	506
1781221800	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1781135400	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1781049000	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1780962600	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1780876200	0.04939	0.0024	5.11	0.04699	0.04939	0.04699	472
1780789800	0.04699	-0.01445	-23.52	0.06144	0.06144	0.04699	83
1780703400	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780617000	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780530600	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780444200	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780357800	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780271400	0.06144	0.00114	1.89	0.0603	0.06312	0.0603	6682
1780185000	0.0603	0.00047	0.79	0.05983	0.06183	0.05961	123069
1780098600	0.05983	-0.01203	-16.74	0.07186	0.07186	0.05841	26259
1780012200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779925800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779839400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779753000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779666600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779580200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779493800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779407400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779321000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779234600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779148200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779061800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778975400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778889000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778802600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778716200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778629800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778543400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778457000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778370600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778284200	0.07186	0	0.00	0.07186	0.07186	0.07186	7248
1778197800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778111400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778025000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1777938600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1777852200	0.07186	-0.00898	-11.11	0.08084	0.08084	0.07186	164
1777765800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777679400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777593000	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777506600	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777420200	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777333800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777247400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777161000	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777074600	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776988200	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776901800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776815400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776729000	0.08084	-0.00222	-2.67	0.08306	0.08436	0.08072	105065
1776642600	0.08306	-0.00173	-2.04	0.08479	0.08479	0.08048	6702
1776556200	0.08479	0.00305	3.73	0.08174	0.09011	0.08174	20976
1776469800	0.08174	0.00062	0.76	0.08112	0.08174	0.07912	73124
1776383400	0.08112	-0.00083	-1.01	0.08195	0.08195	0.0792	8190
1776297000	0.08195	-0.00114	-1.37	0.08309	0.08662	0.08183	80179
1776210600	0.08309	-0.00981	-10.56	0.0929	0.0929	0.083	49700
1776124200	0.0929	0	0.00	0.0929	0.0929	0.0929	0
1776037800	0.0929	0	0.00	0.0929	0.0929	0.0929	0
1775951400	0.0929	-0.0046	-4.72	0.0975	0.0975	0.0921	1491
1775865000	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775778600	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775692200	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775605800	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775519400	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775433000	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775346600	0.0975	0.03816	64.31	0.05934	0.11973	0.05934	24120
1775260200	0.05934	0	0.00	0.05934	0.05934	0.05934	0
1775173800	0.05934	0	0.00	0.05934	0.05934	0.05934	0
1775087400	0.05934	0	0.00	0.05934	0.05934	0.05934	0
1775001000	0.05934	0	0.00	0.05934	0.05934	0.05934	0
1774914600	0.05934	0	0.00	0.05934	0.05934	0.05934	0
1774828200	0.05934	0	0.00	0.05934	0.05934	0.05934	0
1774741800	0.05934	0.00017	0.29	0.05917	0.06498	0.05762	187891
1774655400	0.05917	0	0.00	0.05917	0.05917	0.05917	0
1774569000	0.05917	-0.00316	-5.07	0.06233	0.06233	0.05871	208841
1774482600	0.06233	-0.00551	-8.12	0.06784	0.06784	0.05919	493
1774396200	0.06784	0.00823	13.81	0.05961	0.06784	0.05961	14203