We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANBTC | UpBit | 552,871,730 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000018 | -1.27% | 0.00001395 | 0.00001408 | 0.00001420 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001463 | 0.00001395 | 0.00001424 | 0.00001413 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 17:18:46 | 68.99 | 0.00001395 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00001413 | 0.00000036 | 2.61% | 0.00001350 | 0.00001438 | 94,081.00 |
15 May 2024 | 0.00001377 | -0.00000042 | -2.96% | 0.00001367 | 0.00001436 | 98,597.00 |
14 May 2024 | 0.00001419 | -0.00000074 | -4.96% | 0.00001394 | 0.00001483 | 179,753.00 |
13 May 2024 | 0.00001493 | -0.00000022 | -1.45% | 0.00001483 | 0.00001536 | 115,203.00 |
12 May 2024 | 0.00001515 | -0.00000004 | -0.26% | 0.00001513 | 0.00001566 | 64,023.00 |
11 May 2024 | 0.00001519 | 0.00000000 | 0.00% | 0.00001499 | 0.00001597 | 236,301.00 |
10 May 2024 | 0.00001519 | 0.00000030 | 2.01% | 0.00001463 | 0.00001536 | 143,207.00 |
09 May 2024 | 0.00001489 | -0.00000061 | -3.94% | 0.00001446 | 0.00001586 | 153,006.00 |
08 May 2024 | 0.00001550 | -0.00000005 | -0.32% | 0.00001550 | 0.00001634 | 435,891.00 |
07 May 2024 | 0.00001555 | 0.00000023 | 1.50% | 0.00001523 | 0.00001608 | 308,484.00 |
06 May 2024 | 0.00001532 | 0.00000100 | 7.03% | 0.00001396 | 0.00001564 | 138,119.00 |
05 May 2024 | 0.00001423 | -0.00000031 | -2.13% | 0.00001415 | 0.00001468 | 99,620.00 |
04 May 2024 | 0.00001454 | 0.00000025 | 1.75% | 0.00001417 | 0.00001462 | 69,487.00 |
03 May 2024 | 0.00001429 | -0.00000010 | -0.69% | 0.00001408 | 0.00001462 | 69,814.00 |
02 May 2024 | 0.00001439 | 0.00000057 | 4.12% | 0.00001360 | 0.00001509 | 217,059.00 |
01 May 2024 | 0.00001382 | -0.00000027 | -1.92% | 0.00001333 | 0.00001428 | 96,856.00 |
30 Apr 2024 | 0.00001409 | -0.00000024 | -1.67% | 0.00001390 | 0.00001470 | 130,576.00 |
29 Apr 2024 | 0.00001433 | -0.00000008 | -0.56% | 0.00001426 | 0.00001486 | 77,382.00 |
28 Apr 2024 | 0.00001441 | 0.00000015 | 1.05% | 0.00001387 | 0.00001453 | 272,142.00 |
27 Apr 2024 | 0.00001426 | -0.00000060 | -4.04% | 0.00001404 | 0.00001485 | 268,549.00 |
26 Apr 2024 | 0.00001486 | -0.00000024 | -1.59% | 0.00001454 | 0.00001534 | 219,865.00 |
25 Apr 2024 | 0.00001510 | -0.00000005 | -0.33% | 0.00001497 | 0.00001631 | 353,127.00 |
24 Apr 2024 | 0.00001515 | -0.00000012 | -0.79% | 0.00001501 | 0.00001573 | 159,436.00 |
23 Apr 2024 | 0.00001527 | -0.00000030 | -1.93% | 0.00001515 | 0.00001590 | 168,996.00 |
22 Apr 2024 | 0.00001557 | -0.00000005 | -0.32% | 0.00001537 | 0.00001598 | 95,142.00 |
21 Apr 2024 | 0.00001562 | 0.00000200 | 14.76% | 0.00001344 | 0.00001600 | 262,562.00 |
20 Apr 2024 | 0.00001355 | -0.00000011 | -0.81% | 0.00001303 | 0.00001380 | 143,884.00 |
19 Apr 2024 | 0.00001366 | -0.00000011 | -0.80% | 0.00001331 | 0.00001434 | 213,410.00 |
18 Apr 2024 | 0.00001377 | -0.00000005 | -0.36% | 0.00001317 | 0.00001420 | 137,844.00 |
17 Apr 2024 | 0.00001382 | 0.00000027 | 1.99% | 0.00001318 | 0.00001401 | 173,332.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions