We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNBTC | UpBit | 96,307,903 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 3.68% | 0.00000197 | 0.00000192 | 0.00000197 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000200 | 0.00000190 | 0.00000190 | 0.00000190 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 08:12:30 | 1,005.50 | 0.00000197 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000182 | 0.00000193 | 112,334.00 |
05 May 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000187 | 0.00000193 | 41,292.00 |
04 May 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000187 | 0.00000194 | 229,200.00 |
03 May 2024 | 0.00000191 | 0.00000003 | 1.60% | 0.00000186 | 0.00000191 | 221,170.00 |
02 May 2024 | 0.00000188 | 0.00000005 | 2.73% | 0.00000179 | 0.00000191 | 280,795.00 |
01 May 2024 | 0.00000183 | -0.00000007 | -3.68% | 0.00000178 | 0.00000188 | 117,340.00 |
30 Apr 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000185 | 0.00000193 | 217,952.00 |
29 Apr 2024 | 0.00000193 | -0.00000003 | -1.53% | 0.00000192 | 0.00000200 | 55,880.00 |
28 Apr 2024 | 0.00000196 | 0.00000005 | 2.62% | 0.00000190 | 0.00000197 | 67,351.00 |
27 Apr 2024 | 0.00000191 | -0.00000001 | -0.52% | 0.00000188 | 0.00000196 | 97,074.00 |
26 Apr 2024 | 0.00000192 | -0.00000003 | -1.54% | 0.00000188 | 0.00000196 | 243,480.00 |
25 Apr 2024 | 0.00000195 | -0.00000005 | -2.50% | 0.00000194 | 0.00000205 | 423,715.00 |
24 Apr 2024 | 0.00000200 | 0.00000003 | 1.52% | 0.00000192 | 0.00000207 | 456,325.00 |
23 Apr 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000193 | 0.00000203 | 910,492.00 |
22 Apr 2024 | 0.00000199 | -0.00000003 | -1.49% | 0.00000194 | 0.00000204 | 516,447.00 |
21 Apr 2024 | 0.00000202 | 0.00000012 | 6.32% | 0.00000190 | 0.00000203 | 801,245.00 |
20 Apr 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000181 | 0.00000193 | 647,525.00 |
19 Apr 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000188 | 0.00000196 | 181,060.00 |
18 Apr 2024 | 0.00000192 | 0.00000001 | 0.52% | 0.00000182 | 0.00000197 | 367,978.00 |
17 Apr 2024 | 0.00000191 | 0.00000000 | 0.00% | 0.00000183 | 0.00000194 | 397,608.00 |
16 Apr 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000180 | 0.00000204 | 1,091,860.00 |
15 Apr 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000178 | 0.00000203 | 986,296.00 |
14 Apr 2024 | 0.00000188 | -0.00000030 | -13.76% | 0.00000166 | 0.00000217 | 1,846,254.00 |
13 Apr 2024 | 0.00000218 | -0.00000035 | -13.83% | 0.00000205 | 0.00000263 | 1,733,564.00 |
12 Apr 2024 | 0.00000253 | 0.00000005 | 2.02% | 0.00000246 | 0.00000262 | 1,249,318.00 |
11 Apr 2024 | 0.00000248 | -0.00000012 | -4.62% | 0.00000248 | 0.00000266 | 1,051,581.00 |
10 Apr 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000247 | 0.00000272 | 2,193,999.00 |
09 Apr 2024 | 0.00000259 | -0.00000026 | -9.12% | 0.00000251 | 0.00000286 | 2,833,287.00 |
08 Apr 2024 | 0.00000285 | 0.00000023 | 8.78% | 0.00000250 | 0.00000310 | 8,184,604.00 |
07 Apr 2024 | 0.00000262 | 0.00000017 | 6.94% | 0.00000244 | 0.00000279 | 2,765,846.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions