We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mass Vehicle Ledger Token | MVLKRW | UpBit | 132,896,288 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.084 | 1.01% | 8.39 | 8.39 | 8.41 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.81 | 8.14 | 8.27 | 8.31 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 21:45:59 | 1,915.89 | 8.39 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,507,042,022.52 | 767,096,939.92 | MVL | MVLEUR | MVLGBP | MVLBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 8.31 | 0.150 | 1.88% | 8.04 | 8.67 | 934,259,884.00 |
09 May 2024 | 8.16 | 0.360 | 4.58% | 7.78 | 9.09 | 1,023,273,306.00 |
08 May 2024 | 7.80 | -0.300 | -3.64% | 7.74 | 8.23 | 436,584,912.00 |
07 May 2024 | 8.10 | 0.320 | 4.17% | 7.73 | 8.73 | 509,107,288.00 |
06 May 2024 | 7.77 | -0.050 | -0.61% | 7.65 | 8.06 | 251,057,901.00 |
05 May 2024 | 7.82 | -0.090 | -1.13% | 7.63 | 7.95 | 321,304,132.00 |
04 May 2024 | 7.91 | 0.350 | 4.62% | 7.40 | 7.93 | 775,285,714.00 |
03 May 2024 | 7.56 | 0.310 | 4.32% | 7.08 | 8.18 | 830,085,669.00 |
02 May 2024 | 7.25 | -0.160 | -2.12% | 6.66 | 7.63 | 306,412,892.00 |
01 May 2024 | 7.40 | -0.420 | -5.37% | 7.27 | 7.89 | 198,920,538.00 |
30 Apr 2024 | 7.82 | -0.110 | -1.40% | 7.53 | 8.04 | 242,833,308.00 |
29 Apr 2024 | 7.93 | -0.110 | -1.42% | 7.86 | 8.14 | 184,417,696.00 |
28 Apr 2024 | 8.05 | -0.100 | -1.26% | 7.86 | 8.22 | 249,571,521.00 |
27 Apr 2024 | 8.15 | -0.330 | -3.86% | 8.09 | 8.50 | 296,071,781.00 |
26 Apr 2024 | 8.48 | -0.140 | -1.58% | 8.14 | 9.29 | 651,103,923.00 |
25 Apr 2024 | 8.61 | -0.910 | -9.55% | 8.52 | 9.61 | 911,134,799.00 |
24 Apr 2024 | 9.52 | 1.39 | 17.05% | 8.11 | 10.19 | 1,263,716,414.00 |
23 Apr 2024 | 8.14 | 0.160 | 2.02% | 7.92 | 8.15 | 159,585,790.00 |
22 Apr 2024 | 7.98 | -0.010 | -0.16% | 7.90 | 8.24 | 271,688,764.00 |
21 Apr 2024 | 7.99 | 0.450 | 5.94% | 7.48 | 8.03 | 204,306,885.00 |
20 Apr 2024 | 7.54 | -0.130 | -1.69% | 7.15 | 7.68 | 283,664,826.00 |
19 Apr 2024 | 7.67 | 0.090 | 1.25% | 7.20 | 7.69 | 175,206,505.00 |
18 Apr 2024 | 7.58 | -0.350 | -4.40% | 7.40 | 8.05 | 298,096,509.00 |
17 Apr 2024 | 7.92 | -0.330 | -3.94% | 7.70 | 8.24 | 224,323,997.00 |
16 Apr 2024 | 8.25 | -0.170 | -2.02% | 7.93 | 8.42 | 314,827,230.00 |
15 Apr 2024 | 8.42 | 0.220 | 2.70% | 7.69 | 8.45 | 390,407,789.00 |
14 Apr 2024 | 8.20 | -0.920 | -10.13% | 7.90 | 9.46 | 404,817,168.00 |
13 Apr 2024 | 9.12 | -0.540 | -5.56% | 8.84 | 9.67 | 278,635,261.00 |
12 Apr 2024 | 9.66 | 0.00 | -0.01% | 9.51 | 9.72 | 180,482,973.00 |
11 Apr 2024 | 9.66 | 0.060 | 0.64% | 9.39 | 10.09 | 323,404,120.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions