We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAKRW | UpBit | 863,625,548 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 12.70 | 2.01% | 645.60 | 644.30 | 645.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 653.00 | 627.20 | 637.20 | 632.90 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 00:16:58 | 250.13 | 645.60 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,429,285,759.18 | 5,367,558.48 | MANA | MANAEUR | MANAGBP | MANABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 632.90 | 48.90 | 8.37% | 578.00 | 638.90 | 10,252,651.00 |
| 20 May 2024 | 584.00 | -21.60 | -3.57% | 582.00 | 611.30 | 2,398,429.00 |
| 19 May 2024 | 605.60 | 3.20 | 0.53% | 598.10 | 606.90 | 2,008,066.00 |
| 18 May 2024 | 602.40 | 5.90 | 0.99% | 591.90 | 615.10 | 1,769,031.00 |
| 17 May 2024 | 596.50 | -3.30 | -0.55% | 585.30 | 602.00 | 1,625,620.00 |
| 16 May 2024 | 599.80 | 36.50 | 6.48% | 559.70 | 606.20 | 2,780,432.00 |
| 15 May 2024 | 563.30 | -5.00 | -0.88% | 560.00 | 577.10 | 1,525,646.00 |
| 14 May 2024 | 568.30 | -4.70 | -0.82% | 553.70 | 581.00 | 2,827,772.00 |
| 13 May 2024 | 573.00 | -11.20 | -1.92% | 572.00 | 590.50 | 1,005,106.00 |
| 12 May 2024 | 584.20 | -0.800 | -0.14% | 583.00 | 594.90 | 1,307,107.00 |
| 11 May 2024 | 585.00 | -24.00 | -3.94% | 580.30 | 617.00 | 2,658,229.00 |
| 10 May 2024 | 609.00 | 8.00 | 1.33% | 583.30 | 613.20 | 1,856,348.00 |
| 09 May 2024 | 601.00 | -4.90 | -0.81% | 588.10 | 608.80 | 2,736,616.00 |
| 08 May 2024 | 605.90 | -14.40 | -2.32% | 603.00 | 624.00 | 1,874,274.00 |
| 07 May 2024 | 620.30 | -9.30 | -1.48% | 619.20 | 648.00 | 3,400,372.00 |
| 06 May 2024 | 629.60 | -2.40 | -0.38% | 617.80 | 641.40 | 1,396,722.00 |
| 05 May 2024 | 632.00 | -2.80 | -0.44% | 625.70 | 640.60 | 1,677,960.00 |
| 04 May 2024 | 634.80 | 27.80 | 4.58% | 603.40 | 640.60 | 2,462,478.00 |
| 03 May 2024 | 607.00 | 1.00 | 0.17% | 581.20 | 615.60 | 2,066,963.00 |
| 02 May 2024 | 606.00 | 7.70 | 1.29% | 559.50 | 611.00 | 4,469,974.00 |
| 01 May 2024 | 598.30 | -27.70 | -4.42% | 580.10 | 633.70 | 5,979,409.00 |
| 30 Apr 2024 | 626.00 | -12.90 | -2.02% | 610.10 | 641.70 | 3,897,977.00 |
| 29 Apr 2024 | 638.90 | -15.70 | -2.40% | 635.80 | 674.70 | 2,017,164.00 |
| 28 Apr 2024 | 654.60 | 2.60 | 0.40% | 631.90 | 658.70 | 2,069,954.00 |
| 27 Apr 2024 | 652.00 | -16.00 | -2.40% | 640.80 | 669.60 | 2,211,894.00 |
| 26 Apr 2024 | 668.00 | -6.00 | -0.89% | 644.90 | 682.80 | 2,627,091.00 |
| 25 Apr 2024 | 674.00 | -19.50 | -2.81% | 666.60 | 720.90 | 5,381,129.00 |
| 24 Apr 2024 | 693.50 | -7.40 | -1.06% | 682.90 | 703.60 | 2,546,881.00 |
| 23 Apr 2024 | 700.90 | 24.80 | 3.67% | 674.80 | 705.00 | 2,926,210.00 |
| 22 Apr 2024 | 676.10 | -10.70 | -1.56% | 665.00 | 695.80 | 2,954,335.00 |
| 21 Apr 2024 | 686.80 | 52.80 | 8.33% | 628.50 | 690.60 | 2,882,382.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
