We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKBTC | UpBit | 266,466,542 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000359 | 13.30% | 0.00003058 | 0.00003039 | 0.00003123 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003156 | 0.00002911 | 0.00002997 | 0.00002699 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 15:57:12 | 17.00 | 0.00003058 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00002699 | 0.00000020 | 0.75% | 0.00002679 | 0.00002740 | 1,569.00 |
01 May 2024 | 0.00002679 | 0.00000012 | 0.45% | 0.00002586 | 0.00002679 | 748.00 |
30 Apr 2024 | 0.00002667 | 0.00000022 | 0.83% | 0.00002637 | 0.00002699 | 600.00 |
29 Apr 2024 | 0.00002645 | 0.00000054 | 2.08% | 0.00002645 | 0.00002675 | 1,102.00 |
28 Apr 2024 | 0.00002591 | -0.00000200 | -7.19% | 0.00002591 | 0.00002647 | 164.00 |
27 Apr 2024 | 0.00002783 | -0.00000200 | -6.80% | 0.00002689 | 0.00002941 | 4,300.00 |
26 Apr 2024 | 0.00002943 | 0.00000400 | 15.54% | 0.00002425 | 0.00003256 | 13,158.00 |
25 Apr 2024 | 0.00002574 | -0.00000079 | -2.98% | 0.00002574 | 0.00002636 | 181.00 |
24 Apr 2024 | 0.00002653 | -0.00000300 | -10.30% | 0.00002653 | 0.00002760 | 4,820.00 |
23 Apr 2024 | 0.00002913 | 0.00000200 | 7.45% | 0.00002754 | 0.00002913 | 2,612.00 |
22 Apr 2024 | 0.00002683 | -0.00000001 | -0.04% | 0.00002683 | 0.00002784 | 453.00 |
21 Apr 2024 | 0.00002684 | 0.00000028 | 1.05% | 0.00002669 | 0.00002832 | 5,073.00 |
20 Apr 2024 | 0.00002656 | -0.00000200 | -7.11% | 0.00002610 | 0.00002899 | 1,698.00 |
19 Apr 2024 | 0.00002814 | 0.00000500 | 21.66% | 0.00002270 | 0.00002836 | 12,386.00 |
18 Apr 2024 | 0.00002308 | 0.00000068 | 3.04% | 0.00002244 | 0.00002308 | 959.00 |
17 Apr 2024 | 0.00002240 | 0.00000085 | 3.94% | 0.00002227 | 0.00002318 | 1,220.00 |
16 Apr 2024 | 0.00002155 | -0.00000026 | -1.19% | 0.00002155 | 0.00002286 | 667.00 |
15 Apr 2024 | 0.00002181 | 0.00000200 | 9.95% | 0.00002092 | 0.00002212 | 595.00 |
14 Apr 2024 | 0.00002010 | -0.00000400 | -16.95% | 0.00002000 | 0.00002360 | 1,859.00 |
13 Apr 2024 | 0.00002360 | -0.00000300 | -11.23% | 0.00002300 | 0.00002671 | 12,125.00 |
12 Apr 2024 | 0.00002671 | -0.00000018 | -0.67% | 0.00002654 | 0.00002737 | 1,961.00 |
11 Apr 2024 | 0.00002689 | -0.00000094 | -3.38% | 0.00002689 | 0.00002747 | 2,150.00 |
10 Apr 2024 | 0.00002783 | 0.00000024 | 0.87% | 0.00002759 | 0.00002804 | 941.00 |
09 Apr 2024 | 0.00002759 | -0.00000010 | -0.36% | 0.00002689 | 0.00002805 | 2,332.00 |
08 Apr 2024 | 0.00002769 | -0.00000100 | -3.47% | 0.00002760 | 0.00002809 | 416.00 |
07 Apr 2024 | 0.00002884 | 0.00000008 | 0.28% | 0.00002884 | 0.00002911 | 1,679.00 |
06 Apr 2024 | 0.00002876 | 0.00000003 | 0.10% | 0.00002838 | 0.00003119 | 4,643.00 |
05 Apr 2024 | 0.00002873 | 0.00000000 | 0.00% | 0.00002762 | 0.00003146 | 14,891.00 |
04 Apr 2024 | 0.00002873 | 0.00000100 | 3.67% | 0.00002650 | 0.00002899 | 4,994.00 |
03 Apr 2024 | 0.00002727 | 0.00000021 | 0.78% | 0.00002664 | 0.00002733 | 1,026.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions