LiskLSK

US$ 0.772742

0.009603

(

1.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 227

Coin

Not Mineable

Wallet

Bid

US$ 0.771885

Exchange

KRKN

Ask

US$ 0.778067

Last Trade Time

16:21:10

Volume (24h)

$ 4,117,452

Last Trade Size

19.43

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.772742

Fully Diluted Market Cap

US$ 128,965,784

Genesis Date

24/5/2016

Days Range 0.762871-0.79845

52 Weeks Range 0.59969-3.20

Circulating Supply 166,893,717 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.773	Binance	1728544	/cdn/crypto/logos/exchanges/BINA.png	$ 1,337,324.68	1739815716	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	71.3720919356	Recently
0.7741	OKX	490051.04491	/cdn/crypto/logos/exchanges/OKEX.png	$ 380,305.96	1739815715	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	20.2343522817	Recently
0.773	DigiFinex	113491.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 87,721.48	1739815163	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	4.68608101562	9 minutes ago
8.1E-6	Binance	38617.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.309468	1739815715	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	4	https://www.binance.com/en/trade/LSK_BTC	1.59452384383	Recently
0.7759	Gate.io	16188.968	/cdn/crypto/logos/exchanges/GATE.png	$ 12,475.18	1739814908	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	5	https://gate.io/trade/LSK_USDT	0.668447266855	13 minutes ago
8.12E-6	LATOKEN	9049.0932	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.073032	1739815137	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	6	https://exchange.latoken.com/exchange/LSK-BTC	0.373639729046	10 minutes ago
0.772742	Kraken	8987.63455293	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,035.94	1739815467	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	7	https://trade.kraken.com/markets/kraken/LSK/USD	0.371102083369	Recently
0.776	LATOKEN	8503.1429	/cdn/crypto/logos/exchanges/LATK.png	$ 6,610.09	1739814741	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	8	https://exchange.latoken.com/exchange/LSK-USDT	0.351097280023	16 minutes ago
0.7416	Bitvavo	6764.05615576	/cdn/crypto/logos/exchanges/BITV.png	€ 4,959.26	1739782917	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	9	https://account.bitvavo.com/markets/LSK-EUR	0.279289875066	9 hours ago
0.0002812	Kucoin	1148.4353	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.326780	1739815099	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	10	https://trade.kucoin.com/LSK-ETH	0.0474192324949	10 minutes ago
0.7934	HTX	273.86	/cdn/crypto/logos/exchanges/HUOB.png	$ 217.17	1739791562	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	11	https://www.huobi.com/en-us/exchange/lsk_usdt	0.0113077602291	7 hours ago
7.94E-6	Upbit	257.87406364	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002065	1739815665	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0.0106476961986	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	13	https://crypto.com/exchange/trade/LSK_USDT	0	-
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1739750526	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	14	https://exmo.com/en/trade#?pair=LSK_BTC	0	18 hours ago
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739750521	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	15	https://hitbtc.com/LSK-to-USD	0	18 hours ago
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739750528	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	16	https://gate.io/trade/LSK_BTC	0	18 hours ago
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739750528	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	17	https://trade.kucoin.com/LSK-BTC	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739750521	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	20	https://hitbtc.com/LSK-to-ETH	0	18 hours ago
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739750539	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	21	https://www.binance.com/en/trade/LSK_ETH	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	22	https://poloniex.com/exchange#ETH_LSK	0	-
0.00027703	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739750538	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	23	https://exchange.latoken.com/exchange/LSK-ETH	0	18 hours ago
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739750528	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	24	https://www.huobi.com/en-us/exchange/lsk_eth	0	18 hours ago
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739750528	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	25	https://www.huobi.com/en-us/exchange/lsk_btc	0	18 hours ago
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739750529	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	26	https://www.okx.com/trade-spot/LSK-BTC	0	18 hours ago
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1739750526	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	27	https://exmo.com/en/trade#?pair=LSK_USD	0	18 hours ago
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1739750538	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	28	https://trade.kraken.com/markets/kraken/LSK/ETH	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	29	https://poloniex.com/exchange#USDT_LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	30	https://poloniex.com/exchange#BTC_LSK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	31	https://account.bitvavo.com/markets/LSK-BTC	0	-
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739750520	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	32	https://hitbtc.com/LSK-to-BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.727347	0.045395	6.24117511999	0.699837	0.781055	13877.2861951	CX
4	0.980412	-0.20767	-21.1819112781	0.59969	1.01	22110.4337632	CX
12	1.14	-0.367258	-32.2156140351	0.59969	1.48	33017.0232901	CX
26	0.826284	-0.053542	-6.47985438421	0.59969	1.48	38847.5249845	CX
52	1.41	-0.637258	-45.1956028369	0.59969	3.2	40590.65548	CX
156	1.82	-1.047258	-57.5416483516	0.59969	3.23	52996.1255205	CX
260	1.85	-1.077258	-58.2301621622	0.536835	11.4	55997.7358215	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	0.763139	0.018681	2.51	0.744458	0.778526	0.744458	7593
1739663400	0.744458	-0.020709	-2.71	0.765167	0.766066	0.742424	9194
1739577000	0.765167	0.017222	2.30	0.747945	0.776635	0.747945	37837
1739490600	0.747945	-0.017274	-2.26	0.765219	0.771229	0.735077	7129
1739404200	0.765219	0.037726	5.19	0.726047	0.781055	0.712121	14486
1739317800	0.727493	-0.012893	-1.74	0.740386	0.772189	0.719867	13877
1739231400	0.740386	0.015687	2.16	0.727347	0.746186	0.699837	7022
1739145000	0.724699	0.009837	1.38	0.714862	0.739999	0.692541	12634
1739058600	0.714862	0.033044	4.85	0.681818	0.716597	0.681818	16897
1738972200	0.681818	-0.019204	-2.74	0.692449	0.722222	0.667307	45102
1738885800	0.701022	-0.001341	-0.19	0.701543	0.722222	0.680679	22672
1738799400	0.702363	-0.009934	-1.39	0.712297	0.732108	0.700342	15779
1738713000	0.712297	-0.035453	-4.74	0.74775	0.760142	0.686407	32875
1738626600	0.74775	0.006478	0.87	0.746836	0.75655	0.59969	89678
1738540200	0.741272	-0.087371	-10.54	0.830942	0.843434	0.7	61348
1738453800	0.828643	-0.033313	-3.86	0.861956	0.883838	0.819923	12969
1738367400	0.861956	-0.012475	-1.43	0.870977	0.903644	0.860412	10265
1738281000	0.874431	0.013209	1.53	0.857089	0.884989	0.841599	9547
1738194600	0.861222	0.028593	3.43	0.832629	0.871729	0.820549	27492
1738108200	0.832629	-0.042258	-4.83	0.874887	0.880341	0.820366	11718
1738021800	0.874887	-0.021312	-2.38	0.980412	1.01	0.824628	19670
1737935400	0.896199	-0.007021	-0.78	0.90322	0.929191	0.893939	5669
1737849000	0.90322	0.018668	2.11	0.884552	0.905948	0.873737	8575
1737762600	0.884552	-0.005797	-0.65	0.890349	0.921218	0.865966	12658
1737676200	0.890349	0.00019	0.02	0.890159	0.915719	0.865338	43216
1737589800	0.890159	-0.034086	-3.69	0.924245	0.930842	0.890159	8395
1737503400	0.924245	0.011102	1.22	0.911375	0.951425	0.874885	32051
1737417000	0.913143	0.017756	1.98	0.980412	1.01	0.872352	22729
1737330600	0.895387	-0.065698	-6.84	0.961085	0.975694	0.889421	77259
1737244200	0.961085	-0.078915	-7.59	1.03	1.03	0.939152	21621
1737157800	1.04	0.06	6.08	0.980412	1.04	0.980412	47306
1737071400	0.980412	-0.059588	-5.73	1.04	1.04	0.978205	24257
1736985000	1.04	0	0.00	1.04	1.05	0.984848	34757
1736898600	1.04	0.02	1.96	1.02	1.07	0.964382	30073
1736812200	1.02	-0.04	-3.77	1.07	1.25	0.953953	33018
1736725800	1.06	0	0.00	1.06	1.1	1.03	20834
1736639400	1.06	-0.04	-3.64	1.1	1.12	1.05	20827
1736553000	1.1	-0.03	-2.65	1.13	1.13	1.01	54175
1736466600	1.13	0.14	14.60	0.98603	1.15	0.979098	214638
1736380200	0.98603	0.034669	3.64	0.951361	0.994949	0.910001	28909
1736293800	0.951361	-0.088639	-8.52	1.04	1.05	0.947308	11183
1736207400	1.04	0.02	1.96	1.02	1.06	1.01	24042
1736121000	1.02	0.01	0.99	1.01	1.03	0.994949	18728
1736034600	1.01	0.02	1.54	0.994678	1.02	0.987164	5544
1735948200	0.994678	0.040133	4.20	0.954545	0.997787	0.935604	10440
1735861800	0.954545	0.028336	3.06	0.929474	0.966755	0.929474	18349
1735775400	0.926209	0.023543	2.61	0.902666	0.933785	0.893024	17561
1735689000	0.902666	-0.026883	-2.89	0.929549	0.943001	0.900617	48980
1735602600	0.929549	-0.003571	-0.38	0.944444	0.974747	0.913024	25575
1735516200	0.93312	-0.037092	-3.82	0.970212	0.977379	0.93312	8775
1735429800	0.970212	0.048102	5.22	0.92211	0.970212	0.92211	6927
1735343400	0.92211	0.014261	1.57	0.907849	0.9588	0.898618	25745
1735257000	0.907849	-0.067712	-6.94	0.975561	0.975561	0.896719	19858
1735170600	0.975561	-0.022688	-2.27	1	1.06	0.964646	33029
1735084200	0.998249	0.042933	4.49	0.955316	1	0.937352	8951
1734997800	0.955316	0.041171	4.50	0.908493	0.959502	0.897392	11388
1734911400	0.914145	0.012876	1.43	0.901269	0.950761	0.875067	28565
1734825000	0.901269	-0.012872	-1.41	0.914141	0.969453	0.873737	26003
1734738600	0.914141	0.03183	3.61	0.882311	0.92999	0.79484	53080
1734652200	0.882311	-0.06867	-7.22	0.947601	0.964646	0.85	53292
1734565800	0.950981	-0.079019	-7.67	1.03	1.04	0.931154	70045
1734479400	1.03	-0.07	-6.36	1.1	1.1	1.03	33257
1734393000	1.1	-0.04	-3.51	1.14	1.15	1.06	34061
1734306600	1.14	0.03	2.70	1.11	1.14	1.09	23999
1734220200	1.11	-0.05	-4.31	1.16	1.19	1.09	14979
1734133800	1.16	-0.02	-1.69	1.18	1.2	1.15	37191
1734047400	1.18	0	0.00	1.23	1.25	1.15	45386
1733961000	1.18	0.09	8.26	1.09	1.25	1.05	35474
1733874600	1.09	-0.07	-6.03	1.16	1.18	0.997105	79385
1733788200	1.16	-0.25	-17.73	1.41	1.41	1.03	65147
1733701800	1.41	0.03	2.17	1.38	1.42	1.35	35415
1733615400	1.38	-0.02	-1.43	1.4	1.4	1.36	9006
1733529000	1.4	0.01	0.72	1.37	1.42	1.34	21630
1733442600	1.39	-0.04	-2.80	1.43	1.43	1.35	39180
1733356200	1.43	0.02	1.42	1.41	1.48	1.36	39978
1733269800	1.41	0.11	8.46	1.31	1.41	1.23	47339
1733183400	1.3	-0.02	-1.52	1.32	1.32	1.2	41989
1733097000	1.32	0.01	0.76	1.31	1.33	1.26	9117
1733010600	1.31	0.02	1.55	1.29	1.33	1.26	23217
1732924200	1.29	0.05	4.03	1.24	1.3	1.19	24308
1732837800	1.24	-0.01	-0.80	1.25	1.25	1.2	35882
1732751400	1.25	0.04	3.31	1.21	1.27	1.17	50247
1732665000	1.21	0.06	5.22	1.15	1.22	1.11	33141
1732578600	1.15	0.01	0.88	1.14	1.23	1.12	241244
1732492200	1.14	0.05	4.59	1.09	1.17	1.03	51049
1732405800	1.09	0.04	3.81	1.05	1.12	1.05	52283
1732319400	1.05	0.02	1.94	1.03	1.05	1	40680
1732233000	1.03	0.01	0.98	1.02	1.05	0.971114	28777
1732146600	1.02	-0.02	-1.92	1.04	1.08	0.976783	18751
1732060200	1.04	0	0.00	1.04	1.1	1	250522
1731973800	1.04	0.09	9.94	0.957628	1.06	0.956656	41147
1731887400	0.945961	-0.064039	-6.34	1.01	1.01	0.940278	11452
1731801000	1.01	0.07	7.50	0.939531	1.01	0.935404	30147