![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCBTC | UpBit | 222,907,874 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.68% | 0.00000293 | 0.00000288 | 0.00000292 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000293 | 0.00000293 | 0.00000293 | 0.00000298 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 01:20:01 | 1,347.92 | 0.00000293 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000298 | 0.00000006 | 2.05% | 0.00000291 | 0.00000300 | 14,702.00 |
27 Jun 2024 | 0.00000292 | -0.00000004 | -1.35% | 0.00000289 | 0.00000294 | 15,895.00 |
26 Jun 2024 | 0.00000296 | 0.00000006 | 2.07% | 0.00000288 | 0.00000297 | 172,639.00 |
25 Jun 2024 | 0.00000290 | 0.00000024 | 9.02% | 0.00000265 | 0.00000291 | 246,382.00 |
24 Jun 2024 | 0.00000266 | -0.00000004 | -1.48% | 0.00000264 | 0.00000278 | 41,661.00 |
23 Jun 2024 | 0.00000270 | 0.00000003 | 1.12% | 0.00000260 | 0.00000270 | 19,918.00 |
22 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000264 | 0.00000276 | 80,838.00 |
21 Jun 2024 | 0.00000267 | 0.00000009 | 3.49% | 0.00000255 | 0.00000271 | 73,153.00 |
20 Jun 2024 | 0.00000258 | 0.00000005 | 1.98% | 0.00000251 | 0.00000259 | 123,817.00 |
19 Jun 2024 | 0.00000253 | -0.00000014 | -5.24% | 0.00000239 | 0.00000265 | 695,947.00 |
18 Jun 2024 | 0.00000267 | -0.00000023 | -7.93% | 0.00000265 | 0.00000290 | 1,021,952.00 |
17 Jun 2024 | 0.00000290 | -0.00000003 | -1.02% | 0.00000287 | 0.00000292 | 21,201.00 |
16 Jun 2024 | 0.00000293 | 0.00000002 | 0.69% | 0.00000290 | 0.00000298 | 29,872.00 |
15 Jun 2024 | 0.00000291 | -0.00000006 | -2.02% | 0.00000281 | 0.00000303 | 151,941.00 |
14 Jun 2024 | 0.00000297 | -0.00000006 | -1.98% | 0.00000294 | 0.00000306 | 63,964.00 |
13 Jun 2024 | 0.00000303 | 0.00000003 | 1.00% | 0.00000296 | 0.00000311 | 86,193.00 |
12 Jun 2024 | 0.00000300 | -0.00000001 | -0.33% | 0.00000297 | 0.00000311 | 97,442.00 |
11 Jun 2024 | 0.00000301 | -0.00000024 | -7.38% | 0.00000300 | 0.00000325 | 239,565.00 |
10 Jun 2024 | 0.00000325 | -0.00000005 | -1.52% | 0.00000315 | 0.00000331 | 347,914.00 |
09 Jun 2024 | 0.00000330 | -0.00000024 | -6.78% | 0.00000326 | 0.00000355 | 329,777.00 |
08 Jun 2024 | 0.00000354 | -0.00000022 | -5.85% | 0.00000335 | 0.00000378 | 769,678.00 |
07 Jun 2024 | 0.00000376 | -0.00000011 | -2.84% | 0.00000374 | 0.00000390 | 1,147,575.00 |
06 Jun 2024 | 0.00000387 | 0.00000008 | 2.11% | 0.00000374 | 0.00000408 | 3,189,713.00 |
05 Jun 2024 | 0.00000379 | -0.00000004 | -1.04% | 0.00000377 | 0.00000388 | 85,559.00 |
04 Jun 2024 | 0.00000383 | -0.00000006 | -1.54% | 0.00000383 | 0.00000393 | 116,405.00 |
03 Jun 2024 | 0.00000389 | -0.00000012 | -2.99% | 0.00000386 | 0.00000404 | 88,625.00 |
02 Jun 2024 | 0.00000401 | -0.00000002 | -0.50% | 0.00000393 | 0.00000401 | 25,032.00 |
01 Jun 2024 | 0.00000403 | 0.00000004 | 1.00% | 0.00000394 | 0.00000403 | 139,559.00 |
31 May 2024 | 0.00000399 | -0.00000014 | -3.39% | 0.00000399 | 0.00000417 | 117,902.00 |
30 May 2024 | 0.00000413 | -0.00000008 | -1.90% | 0.00000412 | 0.00000425 | 234,064.00 |
29 May 2024 | 0.00000421 | 0.00000017 | 4.21% | 0.00000397 | 0.00000424 | 156,925.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions