We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVABTC | UpBit | 681,119,999 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001018 | 0.00001004 | 0.00001017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001018 | 0.00001018 | 0.00001018 | 0.00001018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 05:37:41 | 3.97 | 0.00001018 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.00001018 | 0.00000008 | 0.79% | 0.00001018 | 0.00001026 | 500.00 |
14 May 2024 | 0.00001010 | -0.00000037 | -3.53% | 0.00001010 | 0.00001047 | 60.00 |
13 May 2024 | 0.00001047 | 0.00000008 | 0.77% | 0.00001047 | 0.00001047 | 155.00 |
12 May 2024 | 0.00001039 | -0.00000021 | -1.98% | 0.00001039 | 0.00001039 | 1,022.00 |
11 May 2024 | 0.00001060 | 0.00000000 | 0.00% | 0.00001060 | 0.00001060 | 60.00 |
10 May 2024 | 0.00001060 | -0.00000008 | -0.75% | 0.00001060 | 0.00001060 | 118.00 |
09 May 2024 | 0.00001068 | 0.00000000 | 0.00% | 0.00001064 | 0.00001068 | 345.00 |
08 May 2024 | 0.00001068 | -0.00000008 | -0.74% | 0.00001068 | 0.00001068 | 143.00 |
07 May 2024 | 0.00001076 | -0.00000002 | -0.19% | 0.00001076 | 0.00001076 | 127.00 |
06 May 2024 | 0.00001078 | -0.00000009 | -0.83% | 0.00001078 | 0.00001078 | 374.00 |
05 May 2024 | 0.00001087 | -0.00000021 | -1.90% | 0.00001087 | 0.00001087 | 58.00 |
04 May 2024 | 0.00001108 | 0.00000000 | 0.00% | 0.00001108 | 0.00001133 | 161.00 |
03 May 2024 | 0.00001108 | 0.00000016 | 1.47% | 0.00001092 | 0.00001110 | 1,703.00 |
02 May 2024 | 0.00001092 | 0.00000038 | 3.61% | 0.00001054 | 0.00001092 | 1,331.00 |
01 May 2024 | 0.00001054 | -0.00000022 | -2.04% | 0.00001048 | 0.00001076 | 535.00 |
30 Apr 2024 | 0.00001076 | -0.00000014 | -1.28% | 0.00001061 | 0.00001095 | 368.00 |
29 Apr 2024 | 0.00001090 | -0.00000008 | -0.73% | 0.00001090 | 0.00001112 | 367.00 |
28 Apr 2024 | 0.00001098 | -0.00000012 | -1.08% | 0.00001098 | 0.00001105 | 305.00 |
27 Apr 2024 | 0.00001110 | -0.00000007 | -0.63% | 0.00001092 | 0.00001110 | 262.00 |
26 Apr 2024 | 0.00001117 | -0.00000029 | -2.53% | 0.00001115 | 0.00001146 | 494.00 |
25 Apr 2024 | 0.00001146 | -0.00000004 | -0.35% | 0.00001138 | 0.00001166 | 473.00 |
24 Apr 2024 | 0.00001150 | 0.00000048 | 4.36% | 0.00001150 | 0.00001150 | 49.00 |
23 Apr 2024 | 0.00001102 | -0.00000016 | -1.43% | 0.00001102 | 0.00001102 | 185.00 |
22 Apr 2024 | 0.00001118 | -0.00000008 | -0.71% | 0.00001098 | 0.00001118 | 754.00 |
21 Apr 2024 | 0.00001126 | 0.00000066 | 6.23% | 0.00001057 | 0.00001126 | 450.00 |
20 Apr 2024 | 0.00001060 | 0.00000014 | 1.34% | 0.00001038 | 0.00001060 | 686.00 |
19 Apr 2024 | 0.00001046 | -0.00000008 | -0.76% | 0.00001046 | 0.00001054 | 551.00 |
18 Apr 2024 | 0.00001054 | 0.00000054 | 5.40% | 0.00001005 | 0.00001054 | 8,194.00 |
17 Apr 2024 | 0.00001000 | -0.00000017 | -1.67% | 0.00001000 | 0.00001031 | 797.00 |
16 Apr 2024 | 0.00001017 | -0.00000006 | -0.59% | 0.00000984 | 0.00001051 | 1,382.00 |
15 Apr 2024 | 0.00001023 | 0.00000072 | 7.57% | 0.00000983 | 0.00001023 | 1,114.00 |
14 Apr 2024 | 0.00000951 | -0.00000200 | -17.30% | 0.00000914 | 0.00001151 | 9,493.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions