We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juventus | JUVBTC | UpBit | 14,726,597 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000013 | -0.35% | 0.00003686 | 0.00003666 | 0.00003749 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003761 | 0.00003686 | 0.00003699 | 0.00003699 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 22:22:21 | 94.64 | 0.00003686 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00003699 | 0.00000016 | 0.43% | 0.00003580 | 0.00003750 | 3,089.00 |
16 May 2024 | 0.00003683 | -0.00000084 | -2.23% | 0.00003621 | 0.00003749 | 2,495.00 |
15 May 2024 | 0.00003767 | 0.00000065 | 1.76% | 0.00003678 | 0.00003797 | 1,349.00 |
14 May 2024 | 0.00003702 | -0.00000200 | -5.16% | 0.00003702 | 0.00003872 | 1,316.00 |
13 May 2024 | 0.00003876 | -0.00000093 | -2.34% | 0.00003876 | 0.00003956 | 96.00 |
12 May 2024 | 0.00003969 | 0.00000002 | 0.05% | 0.00003927 | 0.00004069 | 1,498.00 |
11 May 2024 | 0.00003967 | -0.00000040 | -1.00% | 0.00003861 | 0.00004107 | 1,107.00 |
10 May 2024 | 0.00004007 | 0.00000092 | 2.35% | 0.00003915 | 0.00004022 | 533.00 |
09 May 2024 | 0.00003915 | -0.00000034 | -0.86% | 0.00003806 | 0.00003934 | 5,215.00 |
08 May 2024 | 0.00003949 | 0.00000031 | 0.79% | 0.00003857 | 0.00003965 | 338.00 |
07 May 2024 | 0.00003918 | -0.00000100 | -2.46% | 0.00003918 | 0.00004060 | 3,465.00 |
06 May 2024 | 0.00004067 | 0.00000038 | 0.94% | 0.00004018 | 0.00004067 | 2,846.00 |
05 May 2024 | 0.00004029 | -0.00000100 | -2.41% | 0.00004029 | 0.00004166 | 4,756.00 |
04 May 2024 | 0.00004150 | -0.00000200 | -4.63% | 0.00004150 | 0.00004319 | 1,493.00 |
03 May 2024 | 0.00004319 | 0.00000096 | 2.27% | 0.00004138 | 0.00004319 | 622.00 |
02 May 2024 | 0.00004223 | 0.00000300 | 7.56% | 0.00004022 | 0.00004223 | 1,960.00 |
01 May 2024 | 0.00003967 | -0.00000086 | -2.12% | 0.00003957 | 0.00004260 | 4,094.00 |
30 Apr 2024 | 0.00004053 | 0.00000034 | 0.85% | 0.00003961 | 0.00004113 | 2,481.00 |
29 Apr 2024 | 0.00004019 | -0.00000006 | -0.15% | 0.00004016 | 0.00004040 | 399.00 |
28 Apr 2024 | 0.00004025 | -0.00000100 | -2.42% | 0.00004025 | 0.00004100 | 706.00 |
27 Apr 2024 | 0.00004129 | 0.00000026 | 0.63% | 0.00004018 | 0.00004129 | 857.00 |
26 Apr 2024 | 0.00004103 | -0.00000035 | -0.85% | 0.00004103 | 0.00004285 | 828.00 |
25 Apr 2024 | 0.00004138 | 0.00000066 | 1.62% | 0.00004066 | 0.00004201 | 6,000.00 |
24 Apr 2024 | 0.00004072 | 0.00000010 | 0.25% | 0.00004062 | 0.00004437 | 6,729.00 |
23 Apr 2024 | 0.00004062 | -0.00000100 | -2.40% | 0.00004052 | 0.00004463 | 13,504.00 |
22 Apr 2024 | 0.00004168 | 0.00000018 | 0.43% | 0.00004122 | 0.00004240 | 4,008.00 |
21 Apr 2024 | 0.00004150 | -0.00000003 | -0.07% | 0.00004030 | 0.00004212 | 4,395.00 |
20 Apr 2024 | 0.00004153 | -0.00000075 | -1.77% | 0.00004122 | 0.00004419 | 1,412.00 |
19 Apr 2024 | 0.00004228 | -0.00000100 | -2.29% | 0.00004228 | 0.00004408 | 2,488.00 |
18 Apr 2024 | 0.00004364 | -0.00000100 | -2.22% | 0.00004364 | 0.00004565 | 2,280.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions