JuventusJUV

US$ 1.68

0.082917

(

5.19%

)

Official Links

Website

Info

Rank 570

chiliZ

Token

Not Mineable

Bid

US$ 1.66

Exchange

UPBT

Ask

US$ 1.71

Last Trade Time

10:24:58

Volume (24h)

$ 696,451

Last Trade Size

120.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 1.68

Fully Diluted Market Cap

US$ 33,626,296

Genesis Date

29/10/2019

Days Range 1.59-1.72

52 Weeks Range 1.36-10.62

Circulating Supply 8,052,406 / 20,000,000

40.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.69	Binance	266958.53	/cdn/crypto/logos/exchanges/BINA.png	$ 448,228.41	1732364959	JUV/USDT	https://www.binance.com/en/trade/JUV_USDT	USDT	1	https://www.binance.com/en/trade/JUV_USDT	98.1220406935	Recently
1.683E-5	Upbit	4316.30819292	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.071839	1732364744	JUV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV	1.58648224558	Recently
1.67	HTX	734.49538327	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,208.63	1732343753	JUV/USDT	https://www.huobi.com/en-us/exchange/juv_usdt	USDT	3	https://www.huobi.com/en-us/exchange/juv_usdt	0.269967720778	6 hours ago
1.67	Gate.io	58.52	/cdn/crypto/logos/exchanges/GATE.png	$ 97.71	1732363002	JUV/USDT	https://gate.io/trade/JUV_USDT	USDT	4	https://gate.io/trade/JUV_USDT	0.0215093401263	33 minutes ago
1.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732320121	JUV/USDT	https://www.digifinex.com/en-ww/trade/USDT/JUV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/JUV	0	12 hours ago
1.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	JUV/USD	https://hitbtc.com/JUV-to-USD	USD	6	https://hitbtc.com/JUV-to-USD	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JUV/USDT	https://poloniex.com/exchange#USDT_JUV	USDT	7	https://poloniex.com/exchange#USDT_JUV	0	-
0.0001377	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732320137	JUV/BTC	https://www.binance.com/en/trade/JUV_BTC	BTC	8	https://www.binance.com/en/trade/JUV_BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.61132841	0.06998641	4.34339825238	1.56343387	1.89548772	3674.46732855	CX
4	1.59380873	0.08750609	5.49037587465	1.49837801	1.91577075	16535.2081297	CX
12	1.60769544	0.07361938	4.57918696342	1.46227704	10.44044152	17326.5754641	CX
26	2.47665223	-0.79533741	-32.113406976	1.36498683	10.44044152	13398.8190968	CX
52	2.36992838	-0.68861356	-29.0563025369	1.36498683	10.61663725	19049.7509689	CX
156	11.08612805	-9.40481323	-84.8340663898	1.36498683	15.25484487	71974.6133221	CX
260	11.00279286	-9.32147804	-84.7191995578	1.36498683	28.18319572	79619.5822899	CX

Juventus is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	1.59817247	-0.03	-2.02	1.63039825	1.73481118	1.59471512	152
1732233000	1.63104039	-0.02	-1.49	1.60133591	1.71377681	1.56343387	1279
1732146600	1.65576034	-0.01	-0.32	1.66213926	1.66617234	1.60339772	2695
1732060200	1.66102632	0.02	1.04	1.64431009	1.69286796	1.63953972	1011
1731973800	1.64390712	-0.02	-0.91	1.89167781	1.89548772	1.61535466	2219
1731887400	1.65897927	-0	-0.04	1.66217933	1.7065585	1.60187326	2909
1731801000	1.65966721	0.05	2.84	1.61132841	1.67277233	1.60487175	15452
1731714600	1.61386271	-0.01	-0.52	1.62094914	1.69882292	1.53294867	4585
1731628200	1.62223039	-0.04	-2.36	1.57619333	1.70270813	1.49837801	6665
1731541800	1.66150018	0.01	0.89	1.65084042	1.73931584	1.55378916	2675
1731455400	1.64687346	-0.25	-13.17	1.89167781	1.89548772	1.62959856	7714
1731369000	1.89676048	0.18	10.63	1.7167636	1.91577075	1.66620165	9870
1731282600	1.71451798	0.03	1.92	1.68142506	1.80263118	1.67307127	2792
1731196200	1.68216287	0.01	0.36	1.67618767	1.68500111	1.61946972	3166
1731109800	1.67611168	-0.01	-0.40	1.68001422	1.68999388	1.62636268	4325
1731023400	1.68277811	-0.07	-4.21	1.75644044	1.75696428	1.64408267	7657
1730937000	1.75680198	0.18	11.34	1.57905241	1.78715952	1.57825711	2574
1730850600	1.57793099	0.02	1.35	1.5605115	1.62568134	1.55300794	3087
1730764200	1.55683658	0.01	0.43	1.64054876	1.64054876	1.53755213	4701
1730677800	1.55014709	-0.09	-5.40	1.64054876	1.66406981	1.51324919	6580
1730591400	1.63862889	-0.01	-0.62	1.6512827	1.70359008	1.63555037	1629
1730505000	1.64887024	-0.03	-1.56	1.67234931	1.74611633	1.6266034	13718
1730418600	1.67499667	-0.09	-5.07	1.76222784	1.7668772	1.63619933	12516
1730332200	1.76439604	0.1	6.09	1.66516205	1.83200167	1.65528983	142913
1730245800	1.66304082	0.01	0.33	1.6217612	1.75127794	1.61645832	29277
1730159400	1.65757328	0.09	6.06	1.6371516	1.7878367	1.56782927	162118
1730073000	1.56282125	-0.06	-3.43	1.61738	1.627175	1.56174167	8358
1729986600	1.61834608	0.02	1.23	1.59380873	1.61946086	1.53889685	334
1729900200	1.59865839	-0.04	-2.17	1.6371516	1.6597882	1.58029139	4283
1729813800	1.63412136	0	0.29	1.62874025	1.78838652	1.60815848	4881
1729727400	1.62943166	-0.08	-4.67	1.70873286	1.70875748	1.6074435	8640
1729641000	1.70918259	-0.02	-1.11	1.72454513	1.76791534	1.69308105	2179
1729554600	1.72836409	-0.01	-0.49	1.73607734	1.86856865	1.71804602	39620
1729468200	1.73680097	-0.06	-3.08	1.79290262	1.8208261	1.71424466	56500
1729381800	1.79197732	-0.04	-2.21	1.85671683	1.85952392	1.78775863	58419
1729295400	1.83254013	-0.04	-2.35	1.7708627	1.9443624	1.64931399	159163
1729209000	1.87668448	0.14	7.81	1.7708627	1.9405431	1.64931399	30493
1729122600	1.74065431	-0.07	-3.75	1.78172984	1.82459624	1.69885831	18548
1729036200	1.80843895	0.07	4.04	1.70558941	1.82270124	1.65594524	51305
1728949800	1.73813732	0.03	1.51	1.7708627	10.44044152	1.64931399	35492
1728863400	1.71227503	0.01	0.75	1.666867	1.83208271	1.6510012	96178
1728777000	1.69944723	0.03	1.50	1.67651348	1.71232804	1.66536565	12702
1728690600	1.67430246	-0.05	-2.88	1.7708627	1.81010638	1.64931399	65352
1728604200	1.72396532	0.04	2.38	1.68253292	1.87333108	1.61100439	132472
1728517800	1.68396942	-0.1	-5.60	1.78243131	1.81314586	1.59572883	31188
1728431400	1.78378701	-0.04	-2.18	1.81971435	1.82124729	1.59001629	13972
1728345000	1.82351749	0.27	17.75	1.48534263	10.24183157	1.47289832	24047
1728258600	1.5486065	-0.07	-4.13	1.61433712	1.67577033	1.53512029	20635
1728172200	1.61534631	0.11	7.49	1.49788464	1.61534631	1.48726649	311
1728085800	1.50281317	0.02	1.15	1.48534263	1.51342276	1.47289832	212
1727999400	1.48570645	0	0.32	1.47735143	1.61770224	1.46865135	1494
1727913000	1.48103852	-0.02	-1.05	1.49526112	1.6387144	1.46227704	10730
1727826600	1.49678803	-0.17	-10.30	1.67129374	1.67129374	1.46833547	40678
1727740200	1.66869116	-0.06	-3.24	1.72032787	1.72118625	1.56874861	939
1727653800	1.72463733	0.11	6.98	1.61337744	1.738553	1.58558587	1486
1727567400	1.61209	0	0.12	1.61215367	1.62597305	1.60296625	66
1727481000	1.61015088	-0.02	-1.08	1.62653273	1.79077982	1.60883871	1433
1727394600	1.62769255	0.04	2.51	1.59310737	1.64229311	1.57993011	1072
1727308200	1.5878589	-0.07	-4.25	1.65620311	1.6990651	1.58721277	1004
1727221800	1.65832346	0.05	3.18	1.60598261	1.76585588	1.59093195	8645
1727135400	1.6071834	0.01	0.42	1.61544407	1.62849981	1.50846372	1994
1727049000	1.60043184	-0.03	-1.99	1.62940621	1.63926677	1.57874327	945
1726962600	1.63293208	-0.04	-2.15	1.67173601	1.67434319	1.61065259	1285
1726876200	1.66880085	0.07	4.47	1.59512745	1.69481066	1.58758811	550
1726789800	1.59744267	0.05	3.43	1.55809059	1.61876835	1.55599329	18
1726703400	1.54449322	0	0.26	1.54126442	1.56439132	1.49664034	632
1726617000	1.54050145	0.01	0.42	1.53182772	1.56773946	1.48329689	2885
1726530600	1.53408084	-0.07	-4.11	1.6007016	1.60146116	1.5152453	703
1726444200	1.59977595	-0.05	-2.75	1.64485765	1.65235867	1.5892562	70
1726357800	1.64509749	-0.05	-3.03	1.69517432	1.6981468	1.63107453	22
1726271400	1.69643572	0.08	4.85	1.61778695	1.69852424	1.60585272	161
1726185000	1.61793518	0.01	0.33	1.61332959	1.65129442	1.59841089	363
1726098600	1.6126527	-0.03	-1.57	1.63906602	1.64950521	1.56060848	433
1726012200	1.63839967	0.01	0.85	1.61985935	1.65049207	1.60483592	0
1725925800	1.6245656	0.07	4.18	1.61544407	1.64718536	1.50846372	1576
1725839400	1.55943676	0.02	1.61	1.53694446	1.56931321	1.52168339	0
1725753000	1.53474976	0.03	1.70	1.51214842	1.55533758	1.50535487	100
1725666600	1.50912249	-0.07	-4.22	1.57613693	1.59472442	1.47167845	607
1725580200	1.5756254	-0.01	-0.59	1.58818484	1.59689984	1.52322982	1421
1725493800	1.58499534	0.01	0.88	1.56465957	1.60182802	1.52100671	12
1725407400	1.57118976	0.01	0.40	1.56407234	1.60945069	1.54786141	938
1725321000	1.5648878	-0.05	-3.36	1.61544407	1.62849981	1.50846372	1494
1725234600	1.61929102	-0.05	-2.88	1.66731272	1.66961754	1.61889793	465
1725148200	1.66723354	0.06	3.72	1.60769544	1.6719628	1.59578732	517
1725061800	1.6074452	-0.08	-4.51	1.6810793	1.68592942	1.5751947	110
1724975400	1.68328266	0.11	7.04	1.56835828	1.73427042	1.56587212	152
1724889000	1.57254279	-0.01	-0.80	1.58082413	1.59952861	1.53902686	0
1724802600	1.58516912	-0.11	-6.50	1.6944834	1.70311656	1.54173726	989
1724716200	1.69529675	-0.06	-3.32	1.7557086	1.75812916	1.69529675	1073
1724629800	1.75345309	-0.02	-0.96	1.77570727	1.78268727	1.73749754	295
1724543400	1.77037221	-0.03	-1.70	1.80330853	1.8509561	1.76547842	1900
1724457000	1.80095489	0.1	6.02	1.69861739	1.831835	1.69861739	2575