We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTKRW | UpBit | 158,314,663 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.130 | -1.01% | 12.68 | 12.68 | 12.69 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.82 | 12.60 | 12.77 | 12.81 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 11:45:35 | 33,482.68 | 12.68 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 163,608,269.68 | 12,886,454.84 | IOST | IOSTEUR | IOSTGBP | IOSTBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 12.81 | 0.150 | 1.18% | 12.58 | 12.83 | 34,544,731.00 |
| 18 May 2024 | 12.66 | 0.210 | 1.69% | 12.30 | 12.75 | 59,181,889.00 |
| 17 May 2024 | 12.45 | 0.100 | 0.81% | 12.19 | 12.56 | 70,315,190.00 |
| 16 May 2024 | 12.35 | 0.550 | 4.66% | 11.77 | 12.46 | 71,956,704.00 |
| 15 May 2024 | 11.80 | -0.190 | -1.58% | 11.80 | 12.15 | 106,374,475.00 |
| 14 May 2024 | 11.99 | 0.030 | 0.25% | 11.53 | 12.19 | 134,697,559.00 |
| 13 May 2024 | 11.96 | -0.210 | -1.73% | 11.92 | 12.28 | 62,869,153.00 |
| 12 May 2024 | 12.17 | -0.260 | -2.09% | 12.16 | 12.55 | 55,509,721.00 |
| 11 May 2024 | 12.43 | -0.370 | -2.89% | 12.25 | 12.92 | 69,165,311.00 |
| 10 May 2024 | 12.80 | 0.180 | 1.43% | 12.30 | 12.88 | 41,105,927.00 |
| 09 May 2024 | 12.62 | -0.010 | -0.08% | 12.41 | 12.90 | 84,272,424.00 |
| 08 May 2024 | 12.63 | -0.210 | -1.64% | 12.62 | 12.99 | 80,158,485.00 |
| 07 May 2024 | 12.84 | -0.330 | -2.51% | 12.83 | 13.48 | 121,047,645.00 |
| 06 May 2024 | 13.17 | -0.070 | -0.53% | 12.89 | 13.36 | 64,331,608.00 |
| 05 May 2024 | 13.24 | -0.120 | -0.90% | 13.08 | 13.49 | 85,694,626.00 |
| 04 May 2024 | 13.36 | 0.680 | 5.36% | 12.57 | 13.51 | 111,845,184.00 |
| 03 May 2024 | 12.68 | -0.070 | -0.55% | 12.18 | 12.91 | 102,001,121.00 |
| 02 May 2024 | 12.75 | -0.030 | -0.23% | 11.71 | 12.83 | 160,566,507.00 |
| 01 May 2024 | 12.78 | -0.680 | -5.05% | 12.45 | 13.66 | 185,903,314.00 |
| 30 Apr 2024 | 13.46 | -0.160 | -1.17% | 13.00 | 13.72 | 109,693,073.00 |
| 29 Apr 2024 | 13.62 | -0.310 | -2.23% | 13.53 | 14.10 | 90,953,511.00 |
| 28 Apr 2024 | 13.93 | 0.280 | 2.05% | 13.27 | 14.04 | 151,687,718.00 |
| 27 Apr 2024 | 13.65 | -0.310 | -2.22% | 13.53 | 14.01 | 115,659,809.00 |
| 26 Apr 2024 | 13.96 | 0.010 | 0.07% | 13.37 | 14.38 | 164,393,767.00 |
| 25 Apr 2024 | 13.95 | -0.500 | -3.46% | 13.76 | 14.86 | 261,988,157.00 |
| 24 Apr 2024 | 14.45 | -0.210 | -1.43% | 14.18 | 14.84 | 186,001,632.00 |
| 23 Apr 2024 | 14.66 | 0.400 | 2.81% | 14.22 | 14.97 | 234,318,939.00 |
| 22 Apr 2024 | 14.26 | -0.220 | -1.52% | 14.06 | 14.69 | 211,502,906.00 |
| 21 Apr 2024 | 14.48 | 0.590 | 4.25% | 13.67 | 14.63 | 173,244,907.00 |
| 20 Apr 2024 | 13.89 | 0.090 | 0.65% | 13.20 | 14.46 | 371,155,136.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
