ICONICX

US$ 0.1236

-0.0007

(

-0.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 205

Coin

Not Mineable

Wallet

Bid

US$ 0.1223

Exchange

KRKN

Ask

US$ 0.1225

Last Trade Time

00:29:11

Volume (24h)

$ 586,308

Last Trade Size

148.88

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1236

Fully Diluted Market Cap

US$ 0

Genesis Date

24/1/2018

Days Range 0.1236-0.1243

52 Weeks Range 0.105-0.4016

Circulating Supply 980,430,089 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1225	Binance	516069.6	/cdn/crypto/logos/exchanges/BINA.png	$ 63,290.36	1725163978	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	81.5640312881	Recently
0.1226	OKX	44326.852821	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,444.87	1725163975	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	7.00579303721	Recently
0.1226	LATOKEN	24352	/cdn/crypto/logos/exchanges/LATK.png	$ 2,992.38	1725163847	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	3	https://exchange.latoken.com/exchange/ICX-USDT	3.84879731325	Recently
0.12239	Crypto.com	14501	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,792.32	1725163975	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	4	https://crypto.com/exchange/trade/ICX_USDT	2.29186144216	Recently
2.09E-6	Binance	12629	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.026395	1725163972	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	5	https://www.binance.com/en/trade/ICX_BTC	1.99599463161	Recently
0.1219	HTX	8115.8092	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,004.17	1725160644	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/icx_usdt	1.28269155075	56 minutes ago
0.1226	Kucoin	6778.8247	/cdn/crypto/logos/exchanges/KUCN.png	$ 831.25	1725163658	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	7	https://trade.kucoin.com/ICX-USDT	1.07138314275	5 minutes ago
0.1106	Bitvavo	2837.52799011	/cdn/crypto/logos/exchanges/BITV.png	€ 315.19	1725163979	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	8	https://account.bitvavo.com/markets/ICX-EUR	0.448467070655	Recently
0.1228	Gate.io	2713.93	/cdn/crypto/logos/exchanges/GATE.png	$ 333.19	1725162167	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	9	https://gate.io/trade/ICX_USDT	0.428932592491	30 minutes ago
0.1236	Kraken	148.88299	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.40	1725163841	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	10	https://trade.kraken.com/markets/kraken/ICX/USD	0.0235307347199	Recently
4.92E-5	Gate.io	126.067	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006202	1725162168	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	11	https://gate.io/trade/ICX_ETH	0.0199247014984	30 minutes ago
4.91E-5	Kucoin	117.6379	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.005781	1725162833	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	12	https://trade.kucoin.com/ICX-ETH	0.0185924948035	19 minutes ago
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725148940	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	13	https://www.lbank.info/exchange/icx/usdt	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	14	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.145333	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1725148921	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	15	https://hitbtc.com/ICX-to-USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
2.17E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725148940	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	17	https://exchange.latoken.com/exchange/ICX-BTC	0	4 hours ago
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725148940	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	18	https://www.huobi.com/en-us/exchange/icx_btc	0	4 hours ago
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725148928	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	19	https://www.okx.com/trade-spot/ICX-BTC	0	4 hours ago
0.1121	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1725163840	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ICX/EUR	0	Recently
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725148940	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	21	https://www.huobi.com/en-us/exchange/icx_eth	0	4 hours ago
4.723E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725148940	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	22	https://exchange.latoken.com/exchange/ICX-ETH	0	4 hours ago
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725163232	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	23	https://hitbtc.com/ICX-to-BTC	0	12 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	24	https://account.bitvavo.com/markets/ICX-BTC	0	-
4.94E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1725163349	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ICX/ETH	0	11 minutes ago
5.087E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725163452	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	26	https://hitbtc.com/ICX-to-ETH	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1491	-0.0255	-17.1026156942	0.1208	0.1495	26670.2684342	CX
4	0.1351	-0.0115	-8.51221317543	0.105	0.1523	51865.9228034	CX
12	0.1898	-0.0662	-34.8788198103	0.105	0.2355	68192.8941619	CX
26	0.2888	-0.1652	-57.2022160665	0.105	0.4016	108121.584024	CX
52	0.1633	-0.0397	-24.3110838947	0.105	0.4016	171494.064332	CX
156	1.32	-1.1964	-90.6363636364	0.105	2.72	280733.174905	CX
260	0.20449874	-0.08089874	-39.5595298044	0.105	3.2	332074.419845	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Building the ultimate crypto portfolio with Avorak AI and crypto majors like SHIB

Cryptocurrencies have been ‘down only’ for around 18 months now, and many events are already priced in. LUNA...

Ava Labs President John Wu Says One Catalyst Has Reinvigorated Bitcoin and Other Crypto Assets Amid Market Uptick

Ava Labs president John Wu is saying that there’s renewed optimism and energy in the crypto ecosystem as the markets witness rising prices. The...

BTC white paper hidden on macOS, Binance loses AUS license and DOGE news: Hodler’s Digest, April 2-8

Binance Australia Derivatives’ license revoked, the Bitcoin white paper is hidden on modern macOS and Dogecoin prices spike after Twitter’s icon...

OKX and Google Cloud Host Successful Hackathon for Decentralized Applications on OKT Chain

April 5, 2023 – Victoria, Seychelles OKX, the second-largest crypto exchange by trading volume and a leading Web 3.0 technology company, has...

Shiba Inu Trails Dogecoin With 9% Rally – Will SHIB See Further Gains?

Shiba Inu is doing really well in the world of meme cryptocurrencies. In the last week, its value has gone up a lot more than other...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.1243	0.0028	2.30	0.1215	0.126	0.1215	4013
1725061800	0.1215	-0.005	-3.95	0.1265	0.1265	0.1208	15732
1724975400	0.1265	-0.001	-0.78	0.1275	0.1316	0.1264	33217
1724889000	0.1275	-0.0005	-0.39	0.128	0.1314	0.125	51658
1724802600	0.128	-0.0099	-7.18	0.1379	0.1406	0.1269	28839
1724716200	0.1379	-0.0112	-7.51	0.1473	0.1473	0.1379	28386
1724629800	0.1491	0	0.00	0.1491	0.1495	0.1447	24844
1724543400	0.1491	0.0001	0.07	0.149	0.1523	0.1478	25248
1724457000	0.149	0.0076	5.37	0.1414	0.1499	0.1414	121080
1724370600	0.1414	-0.0004	-0.28	0.1413	0.143	0.1388	37628
1724284200	0.1418	0.0061	4.50	0.1357	0.1423	0.1348	72050
1724197800	0.1357	0.0031	2.34	0.1326	0.1369	0.1326	39554
1724111400	0.1326	0.0027	2.08	0.1269	0.133	0.1269	45275
1724025000	0.1299	0.0051	4.09	0.1248	0.131	0.1235	23270
1723938600	0.1248	0.002	1.63	0.1228	0.1248	0.1228	15044
1723852200	0.1228	-0.0027	-2.15	0.1255	0.1255	0.1221	55739
1723765800	0.1255	-0.0013	-1.03	0.1268	0.1288	0.1225	21692
1723679400	0.1268	-0.007	-5.23	0.1338	0.1338	0.1268	20692
1723593000	0.1338	0.0028	2.14	0.131	0.1342	0.1282	78045
1723506600	0.131	0.0047	3.72	0.1274	0.132	0.1269	105145
1723420200	0.1263	-0.0089	-6.58	0.1352	0.137	0.1263	78271
1723333800	0.1352	-0.0001	-0.07	0.1353	0.1364	0.1332	30232
1723247400	0.1353	-0.0008	-0.59	0.1361	0.1361	0.1336	25304
1723161000	0.1361	0.0126	10.20	0.1235	0.1363	0.1216	36556
1723074600	0.1235	-0.0036	-2.83	0.1271	0.1316	0.1227	76941
1722988200	0.1271	0.0052	4.27	0.1219	0.1276	0.1219	120055
1722901800	0.1219	-0.0091	-6.95	0.1505	0.1505	0.105	175786
1722815400	0.131	-0.0041	-3.03	0.1351	0.1371	0.125	61939
1722729000	0.1351	-0.0053	-3.77	0.1404	0.1423	0.1343	23533
1722642600	0.1404	-0.0101	-6.71	0.1505	0.1505	0.14	27110
1722556200	0.1505	-0.0024	-1.57	0.1529	0.1529	0.1404	79015
1722469800	0.1529	-0.0072	-4.50	0.1601	0.1618	0.1528	31618
1722383400	0.1601	-0.0072	-4.30	0.1673	0.1673	0.1601	67006
1722297000	0.1673	0.0007	0.42	0.1684	0.1707	0.1632	81266
1722210600	0.1666	-0.0062	-3.59	0.1709	0.1709	0.1662	37364
1722124200	0.1728	0.0084	5.11	0.1644	0.1733	0.1644	83065
1722037800	0.1644	0.0109	7.10	0.1539	0.1644	0.1539	59171
1721951400	0.1535	-0.0012	-0.78	0.1547	0.1555	0.1484	23787
1721865000	0.1547	-0.001	-0.64	0.1557	0.1598	0.1547	24644
1721778600	0.1557	-0.0086	-5.23	0.1643	0.1643	0.1553	86415
1721692200	0.1643	-0.0023	-1.38	0.1674	0.1674	0.1611	98485
1721605800	0.1666	0.0014	0.85	0.1652	0.1725	0.1586	565949
1721519400	0.1652	-0.0022	-1.31	0.1674	0.1689	0.1652	8953
1721433000	0.1674	0.0093	5.88	0.1581	0.1677	0.1581	44662
1721346600	0.1581	-0.0047	-2.89	0.1628	0.1651	0.1581	35203
1721260200	0.1628	0.003	1.88	0.1598	0.1643	0.158	72366
1721173800	0.1598	0.002	1.27	0.1578	0.1626	0.1515	125054
1721087400	0.1578	0.0087	5.84	0.1491	0.1579	0.1491	151472
1721001000	0.1491	0.0016	1.08	0.1475	0.1491	0.1452	21310
1720914600	0.1475	0.0028	1.94	0.1428	0.1475	0.1428	72638
1720828200	0.1447	0.0019	1.33	0.1428	0.1447	0.1428	9325
1720741800	0.1428	-0.005	-3.38	0.1478	0.1523	0.1428	116199
1720655400	0.1478	0.0036	2.50	0.1442	0.1478	0.1433	1874
1720569000	0.1442	0.0059	4.27	0.1383	0.1447	0.1383	12019
1720482600	0.1383	0.0052	3.91	0.1309	0.1411	0.1307	51627
1720396200	0.1331	-0.0071	-5.06	0.1402	0.1402	0.133	50980
1720309800	0.1402	0.0072	5.41	0.133	0.1402	0.132	13962
1720223400	0.133	-0.0041	-2.99	0.1371	0.1371	0.1181	144864
1720137000	0.1371	-0.0139	-9.21	0.151	0.151	0.1371	77015
1720050600	0.151	-0.0086	-5.39	0.1596	0.1602	0.151	141396
1719964200	0.1596	0.0006	0.38	0.159	0.1596	0.1573	1230
1719877800	0.159	-0.0024	-1.49	0.2349	0.2355	0.159	177417
1719791400	0.1614	0.0093	6.11	0.1521	0.1614	0.1521	38453
1719705000	0.1521	-0.0043	-2.75	0.1564	0.1584	0.1521	29353
1719618600	0.1564	-0.0065	-3.99	0.1629	0.1629	0.1564	28509
1719532200	0.1629	0.0067	4.29	0.1562	0.1629	0.1542	152216
1719445800	0.1562	-0.0028	-1.76	0.1593	0.1604	0.154	102415
1719359400	0.159	0.0064	4.19	0.1526	0.1603	0.1526	150495
1719273000	0.1526	0.0033	2.21	0.1493	0.1534	0.1446	210979
1719186600	0.1493	-0.0032	-2.10	0.1525	0.1559	0.1487	33995
1719100200	0.1525	0.0015	0.99	0.151	0.1525	0.149	20483
1719013800	0.151	-0.0007	-0.46	0.1517	0.1536	0.1495	2696
1718927400	0.1517	0.0027	1.81	0.149	0.1561	0.1484	26351
1718841000	0.149	0.0042	2.90	0.1448	0.1499	0.143	226736
1718754600	0.1448	-0.0099	-6.40	0.1547	0.1547	0.1358	85818
1718668200	0.1547	-0.0253	-14.06	0.1786	0.1786	0.1526	169625
1718581800	0.18	-0.0011	-0.61	0.1811	0.1813	0.1795	3472
1718495400	0.1811	0.0037	2.09	0.1774	0.182	0.1774	13603
1718409000	0.1774	-0.0036	-1.99	0.181	0.1853	0.1728	74379
1718322600	0.181	-0.0087	-4.59	0.1897	0.1897	0.18	46312
1718236200	0.1897	0.0077	4.23	0.182	0.1914	0.1768	55799
1718149800	0.182	-0.0076	-4.01	0.1896	0.1896	0.1794	104840
1718063400	0.1896	-0.0031	-1.61	0.1921	0.1936	0.1887	78370
1717977000	0.1927	0.0029	1.53	0.1898	0.1927	0.1875	3034
1717890600	0.1898	-0.0108	-5.38	0.2006	0.2032	0.1898	73538
1717804200	0.2006	-0.0151	-7.00	0.2157	0.2241	0.1874	186246
1717717800	0.2157	-0.0025	-1.15	0.2182	0.2182	0.2119	95348
1717631400	0.2182	0.0017	0.79	0.2349	0.2355	0.2158	133521
1717545000	0.2165	0.0067	3.19	0.2098	0.2165	0.2082	24333
1717458600	0.2098	-0.0044	-2.05	0.2152	0.2196	0.2098	40609
1717372200	0.2142	-0.0036	-1.65	0.2178	0.2206	0.214	11745
1717285800	0.2178	-0.0019	-0.86	0.2187	0.2194	0.2177	9332