We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT [STEPN] | GMTKRW | UpBit | 378,326,848 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.40 | -0.80% | 297.70 | 297.60 | 297.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 300.70 | 297.70 | 300.00 | 300.10 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 01:42:47 | 300.00 | 297.70 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 300.10 | -0.300 | -0.10% | 296.60 | 307.90 | 9,153,021.00 |
| 16 May 2024 | 300.40 | 16.00 | 5.63% | 282.10 | 304.60 | 8,021,746.00 |
| 15 May 2024 | 284.40 | -6.50 | -2.23% | 283.80 | 293.30 | 6,595,560.00 |
| 14 May 2024 | 290.90 | -3.70 | -1.26% | 279.20 | 299.00 | 11,536,217.00 |
| 13 May 2024 | 294.60 | -4.00 | -1.34% | 292.80 | 301.90 | 4,295,082.00 |
| 12 May 2024 | 298.60 | -2.00 | -0.67% | 297.20 | 303.90 | 4,120,789.00 |
| 11 May 2024 | 300.60 | -11.20 | -3.59% | 297.90 | 320.50 | 9,254,642.00 |
| 10 May 2024 | 311.80 | 12.10 | 4.04% | 296.80 | 313.80 | 7,460,748.00 |
| 09 May 2024 | 299.70 | -3.50 | -1.15% | 296.10 | 309.00 | 12,657,037.00 |
| 08 May 2024 | 303.20 | -7.80 | -2.51% | 303.00 | 314.70 | 9,304,737.00 |
| 07 May 2024 | 311.00 | -9.20 | -2.87% | 310.70 | 331.50 | 9,778,325.00 |
| 06 May 2024 | 320.20 | 2.20 | 0.69% | 309.60 | 325.40 | 6,614,582.00 |
| 05 May 2024 | 318.00 | -3.90 | -1.21% | 316.80 | 325.80 | 6,842,327.00 |
| 04 May 2024 | 321.90 | 13.70 | 4.45% | 307.00 | 325.50 | 8,343,178.00 |
| 03 May 2024 | 308.20 | 0.200 | 0.06% | 294.10 | 312.90 | 8,412,331.00 |
| 02 May 2024 | 308.00 | 0.200 | 0.06% | 283.20 | 310.40 | 17,711,461.00 |
| 01 May 2024 | 307.80 | -24.00 | -7.23% | 300.40 | 336.00 | 16,904,217.00 |
| 30 Apr 2024 | 331.80 | -9.00 | -2.64% | 325.00 | 346.00 | 12,976,518.00 |
| 29 Apr 2024 | 340.80 | -9.40 | -2.68% | 340.40 | 357.60 | 8,359,364.00 |
| 28 Apr 2024 | 350.20 | 0.800 | 0.23% | 335.00 | 354.00 | 10,448,963.00 |
| 27 Apr 2024 | 349.40 | -6.80 | -1.91% | 345.10 | 357.80 | 9,277,431.00 |
| 26 Apr 2024 | 356.20 | -2.00 | -0.56% | 342.50 | 365.00 | 15,345,117.00 |
| 25 Apr 2024 | 358.20 | -21.10 | -5.56% | 354.50 | 387.50 | 21,123,470.00 |
| 24 Apr 2024 | 379.30 | 8.50 | 2.29% | 363.50 | 384.40 | 25,635,890.00 |
| 23 Apr 2024 | 370.80 | 6.10 | 1.67% | 360.80 | 373.80 | 19,854,382.00 |
| 22 Apr 2024 | 364.70 | -8.20 | -2.20% | 357.10 | 375.10 | 14,744,373.00 |
| 21 Apr 2024 | 372.90 | 26.60 | 7.68% | 342.60 | 376.80 | 16,312,727.00 |
| 20 Apr 2024 | 346.30 | -5.80 | -1.65% | 322.70 | 353.60 | 25,315,948.00 |
| 19 Apr 2024 | 352.10 | 4.00 | 1.15% | 330.10 | 353.50 | 21,473,354.00 |
| 18 Apr 2024 | 348.10 | 0.300 | 0.09% | 335.80 | 358.80 | 27,787,223.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (GMTKRW).](/common/images/company/COIN_GMTUSD.png){kind=small}
![GMT [STEPN] (GMTKRW) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
