GMT [STEPN]GMT

US$ 0.1672

0.0117

(

7.52%

)

Official Links

Website

Discord

Info

Rank 111

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.1672

Exchange

GDAX

Ask

US$ 0.1674

Last Trade Time

20:35:20

Volume (24h)

$ 27,890,839

Last Trade Size

446.11

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.1672

Fully Diluted Market Cap

US$ 1,003,200,000

Genesis Date

Days Range 0.1503-0.1701

52 Weeks Range 0.085-0.4498

Circulating Supply 2,840,074,349 / 6,000,000,000

47.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1671	Binance	93020097.4	/cdn/crypto/logos/exchanges/BINA.png	$ 15,162,917.10	1732221375	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	73.6421295817	Recently
0.1672	OKX	13295521.9229	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,165,281.16	1732221375	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	10.5257957761	Recently
0.1668	Tidex	10315919.7839	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,679,264.62	1732221344	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	3	https://tidex.com/exchange/GMT/USDT	8.16690503147	Recently
0.167504	DigiFinex	2163788.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 352,116.43	1732220878	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.71302766738	8 minutes ago
0.1674	Kucoin	1969885.5161	/cdn/crypto/logos/exchanges/KUCN.png	$ 320,094.81	1732220754	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	5	https://trade.kucoin.com/GMT-USDT	1.55951851796	10 minutes ago
0.1672	Coinbase	1810612.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 294,709.59	1732221375	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	6	https://pro.coinbase.com/trade/GMT-USD	1.43342513441	Recently
0.1584	Binance	1471828.3	/cdn/crypto/logos/exchanges/BINA.png	€ 227,356.09	1732221375	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	7	https://www.binance.com/en/trade/GMT_EUR	1.16521669424	Recently
0.16707	Gate.io	831220.68	/cdn/crypto/logos/exchanges/GATE.png	$ 135,671.81	1732219483	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	8	https://gate.io/trade/GMT_USDT	0.658060599145	32 minutes ago
1.7E-6	Binance	793676.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.33	1732221370	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	9	https://www.binance.com/en/trade/GMT_BTC	0.628337314578	Recently
0.15875	Bitvavo	295145.929981	/cdn/crypto/logos/exchanges/BITV.png	€ 45,546.94	1732221375	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	10	https://account.bitvavo.com/markets/GMT-EUR	0.23366106281	Recently
0.1673	Coinbase	135378.97	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,983.46	1732221376	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	11	https://pro.coinbase.com/trade/GMT-USDT	0.107176792221	Recently
0.1672	HTX	69233.2084	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,815.30	1732221373	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/gmt_usdt	0.054810530701	Recently
0.167	Kraken	61417.8105944	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,971.74	1732219183	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	13	https://trade.kraken.com/markets/kraken/GMT/USD	0.0486232383414	37 minutes ago
0.1681	LBank	49675.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,872.13	1732212518	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	14	https://www.lbank.info/exchange/gmt1/usdt	0.0393270093891	2 hours ago
0.16716	Crypto.com	16236.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,652.48	1732220943	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	15	https://crypto.com/exchange/trade/GMT_USD	0.0128538711282	7 minutes ago
0.15932	Gemini	6974.499643	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,132.34	1732133471	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	16	https://gemini.com/?symbol=GMTUSD	0.00552157029323	1 day ago
1.64E-6	Upbit	4059.50168027	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006581	1732219938	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.00321382536819	24 minutes ago
1.7E-6	Tidex	3023.5018312	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.005060	1732221267	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	18	https://tidex.com/exchange/GMT/BTC	0.00239364524299	Recently
0.307077	LATOKEN	2.7	/cdn/crypto/logos/exchanges/LATK.png	$ 0.829116	1732171542	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	19	https://exchange.latoken.com/exchange/STEPN-USDT	2.13753538674E-6	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	20	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1732147321	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	21	https://tidex.com/exchange/GMT/ETH	0	21 hours ago
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	22	https://hitbtc.com/GMT-to-ETH	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	23	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1732147327	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	24	https://exmo.com/en/trade#?pair=GMT_USDT	0	21 hours ago
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732147327	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	21 hours ago
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147336	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	21 hours ago
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732147336	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	21 hours ago
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	28	https://www.huobi.com/en-us/exchange/gst_usdt	0	21 hours ago
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732221133	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	Recently
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	30	https://hitbtc.com/STEPN-to-ETH	0	21 hours ago
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	31	https://hitbtc.com/STEPN-to-BTC	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	32	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	33	https://hitbtc.com/GMT-to-USDT	0	-
1.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732220901	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	34	https://hitbtc.com/GMT-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1422	0.025	17.5808720113	0.1368	0.1742	2229587.4887	CX
4	0.1317	0.0355	26.9552012149	0.1153	0.1742	1321163.54673	CX
12	0.1273	0.0399	31.3432835821	0.1071	0.1742	1562556.26373	CX
26	0.2309	-0.0637	-27.5877003032	0.085	0.2485	1351543.19964	CX
52	0.263	-0.0958	-36.4258555133	0.085	0.4498	3315052.34506	CX
156	0	0	0	0	0.4498	2654188.64992	CX
260	0	0	0	0	0.4498	2654188.64992	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.1559	-0.0121	-7.20	0.1681	0.1681	0.1524	1213862
1732060200	0.168	0.0024	1.45	0.1661	0.1714	0.1617	2690114
1731973800	0.1656	0.0129	8.45	0.153	0.1742	0.152	2901523
1731887400	0.1527	-0.0084	-5.21	0.1608	0.1652	0.15	1560528
1731801000	0.1611	0.0113	7.54	0.1496	0.1632	0.1491	2212257
1731714600	0.1498	0.0089	6.32	0.1411	0.1503	0.1368	1521103
1731628200	0.1409	-0.0009	-0.63	0.1422	0.1613	0.1386	3507722
1731541800	0.1418	-0.0092	-6.09	0.1512	0.1544	0.1359	2519881
1731455400	0.151	-0.0042	-2.71	0.1547	0.16	0.141	2208831
1731369000	0.1552	0.0092	6.30	0.147	0.1552	0.1446	1430911
1731282600	0.146	0.0062	4.43	0.1389	0.1537	0.1378	2455111
1731196200	0.1398	0.0035	2.57	0.136	0.14	0.133	603144
1731109800	0.1363	0.0017	1.26	0.1347	0.1364	0.128	1489781
1731023400	0.1346	0.0016	1.20	0.133	0.1361	0.1296	580436
1730937000	0.133	0.0104	8.48	0.1225	0.1337	0.1225	822608
1730850600	0.1226	0.0054	4.61	0.1186	0.1241	0.1169	421294
1730764200	0.1172	-0.0034	-2.82	0.12	0.1236	0.1153	919924
1730677800	0.1206	-0.0059	-4.66	0.1265	0.1265	0.116	730753
1730591400	0.1265	0.0015	1.20	0.1256	0.1298	0.1225	617971
1730505000	0.125	-0.0027	-2.11	0.1276	0.1297	0.123	402458
1730418600	0.1277	-0.008	-5.90	0.136	0.136	0.1267	683833
1730332200	0.1357	-0.0044	-3.14	0.14	0.1406	0.1343	411016
1730245800	0.1401	0.008	6.06	0.1323	0.142	0.1316	1080002
1730159400	0.1321	0.001	0.76	0.1317	0.135	0.12642	550699
1730073000	0.1311	0.004	3.15	0.1271	0.1318	0.1265	322789
1729986600	0.1271	0.0035	2.83	0.1231	0.1305	0.122	485100
1729900200	0.1236	-0.012	-8.85	0.1398	0.1417	0.1209	2048937
1729813800	0.1356	0.0038	2.88	0.1317	0.1364	0.1293	599979
1729727400	0.1318	-0.0025	-1.86	0.1345	0.1349	0.1275	428463
1729641000	0.1343	-0.002	-1.47	0.1356	0.1362	0.1308	807796
1729554600	0.1363	-0.004	-2.85	0.13469	0.1438	0.1341	1288031
1729468200	0.1403	0.00737	5.54	0.1325	0.1444	0.1314	4004564
1729381800	0.13293	-0.00147	-1.09	0.13469	0.1376	0.1313	494249
1729295400	0.1344	0.0067	5.25	0.1278	0.1344	0.127	405827
1729209000	0.1277	-0.0044	-3.33	0.1321	0.13307	0.1261	194049
1729122600	0.1321	-0.00116	-0.87	0.1322	0.1336	0.1302	325189
1729036200	0.13326	-0.00141	-1.05	0.1348	0.1362	0.1283	528047
1728949800	0.13467	0.00567	4.40	0.1294	0.13626	0.1274	392304
1728863400	0.129	-0.0037	-2.79	0.1324	0.1327	0.1259	461186
1728777000	0.1327	0	0.00	0.133	0.1337	0.1314	250930
1728690600	0.1327	0.007	5.57	0.126	0.1329	0.1249	340964
1728604200	0.1257	0.0011	0.88	0.1249	0.1283	0.122	544807
1728517800	0.1246	-0.0028	-2.20	0.1286	0.1297	0.1228	867680
1728431400	0.1274	-0.0053	-3.99	0.1322	0.1338	0.1268	708385
1728345000	0.1327	-0.0007	-0.52	0.13371	0.13644	0.12971	482780
1728258600	0.1334	0.0035	2.69	0.1319	0.1349	0.1304	1601345
1728172200	0.1299	0.00154	1.20	0.129	0.1339	0.128	1576302
1728085800	0.12836	0.00501	4.06	0.12404	0.12934	0.1231	7300396
1727999400	0.12335	-0.00025	-0.20	0.12313	0.1264	0.11704	303266
1727913000	0.1236	-0.0045	-3.51	0.1291	0.1324	0.1213	2789000
1727826600	0.1281	-0.0133	-9.41	0.142	0.1501	0.1243	2704417
1727740200	0.1414	-0.0217	-13.30	0.1624	0.1699	0.1395	8358604
1727653800	0.1631	0.0087	5.63	0.1554	0.164	0.1508	1448937
1727567400	0.1544	-0.0055	-3.44	0.1613	0.1651	0.1523	747883
1727481000	0.1599	0.002	1.27	0.1578	0.1612	0.1563	1082994
1727394600	0.1579	0.0018	1.15	0.1577	0.1614	0.1543	1090062
1727308200	0.1561	-0.00139	-0.88	0.1577	0.1622	0.1557	1834560
1727221800	0.15749	0.00942	6.36	0.14818	0.1576	0.14429	2390987
1727135400	0.14807	0.01037	7.53	0.1376	0.154	0.1348	3308844
1727049000	0.1377	-0.0046	-3.23	0.1402	0.1417	0.1335	1458865
1726962600	0.1423	0.0053	3.87	0.1353	0.1426	0.133	1081736
1726876200	0.137	0.0055	4.18	0.1322	0.139	0.129	760034
1726789800	0.1315	0.0044	3.46	0.128	0.1331	0.1276	712928
1726703400	0.1271	0.0024	1.92	0.1241	0.1272	0.119	898295
1726617000	0.1247	0.0015	1.22	0.1241	0.127	0.1215	740716
1726530600	0.1232	-0.0081	-6.17	0.1312	0.1319	0.1224	1544138
1726444200	0.1313	-0.0042	-3.10	0.1352	0.1396	0.1295	2385359
1726357800	0.1355	-0.0028	-2.02	0.1371	0.1377	0.1339	957843
1726271400	0.1383	-0.0033	-2.33	0.1411	0.1411	0.1329	1819709
1726185000	0.1416	-0.0041	-2.81	0.1447	0.1462	0.1387	2034868
1726098600	0.1457	-0.0002	-0.14	0.1465	0.1541	0.1406	4449876
1726012200	0.1459	0.0132	9.95	0.13174	0.1495	0.1291	4622300
1725925800	0.1327	0.0164	14.10	0.1168	0.1347	0.11627	4281344
1725839400	0.1163	0.0056	5.06	0.1104	0.1175	0.1104	1129847
1725753000	0.1107	0.0011	1.00	0.1111	0.1128	0.1095	826047
1725666600	0.1096	-0.0082	-6.96	0.1176	0.1185	0.1071	4871626
1725580200	0.1178	-0.0083	-6.58	0.1255	0.1338	0.1166	3336014
1725493800	0.1261	0.01322	11.71	0.1123	0.1327	0.1082	5316739
1725407400	0.11288	-0.00429	-3.66	0.11728	0.11891	0.11258	418717
1725321000	0.11717	0.00707	6.42	0.1099	0.11765	0.10955	331356
1725234600	0.1101	-0.0056	-4.84	0.1156	0.116	0.1091	520280
1725148200	0.1157	-0.004	-3.34	0.1198	0.12	0.1143	291303
1725061800	0.1197	-0.0057	-4.55	0.1242	0.1256	0.1157	809772
1724975400	0.1254	-0.0002	-0.16	0.1273	0.133	0.1236	667871
1724889000	0.1256	-0.0041	-3.16	0.1282	0.1374	0.1227	933831
1724802600	0.1297	-0.0058	-4.28	0.1358	0.1423	0.128	1422881
1724716200	0.1355	-0.0038	-2.73	0.12572	0.14151	0.1323	989349
1724629800	0.1393	-0.0009	-0.64	0.1405	0.1424	0.1342	784274
1724543400	0.1402	0.0035	2.56	0.1365	0.1444	0.1337	957836
1724457000	0.1367	0.01108	8.82	0.12572	0.13902	0.1249	4270451
1724370600	0.12562	0.00822	7.00	0.1183	0.12572	0.116	1334543
1724284200	0.1174	0.00562	5.03	0.1121	0.118	0.1114	1013288