ObyteGBYTE

US$ 114.80

-2.18

(

-1.86%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1154

Coin

Not Mineable

Wallet

Bid

US$ 106.41

Exchange

BTRX

Ask

US$ 146.62

Last Trade Time

15:58:35

Volume (24h)

$ 0

Last Trade Size

2.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.88

Fully Diluted Market Cap

US$ 114,803,133

Genesis Date

25/12/2016

Days Range 113.85-118.20

52 Weeks Range 45.56-130.83

Circulating Supply 867,162 / 1,000,000

86.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GBYTE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	0	-
0.00120001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739232134	GBYTE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	121.85826747	-7.05513479	-5.78962341783	113.72242767	122.10719755	40.99741914	CX
4	113.41090508	1.3922276	1.22759588156	112.90662488	130.8250902	40.99741914	CX
12	108.65575745	6.14737523	5.65766175145	84.94475	130.8250902	44.41387074	CX
26	73.33103908	41.4720936	56.5546242359	56.99665535	130.8250902	41.88384983	CX
52	57.240513	57.56261968	100.562725006	45.55500635	130.8250902	42.22622462	CX
156	20.45869174	94.34444094	461.146011382	0.83705694	130.8250902	203.30908593	CX
260	27.3674929	87.43563978	319.487210975	0.83705694	160.3871545	1271.59496628	CX

Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na... Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1739231400	116.86268584	1.22	1.06	115.89202175	120.20356168	115.73680046	286
1739145000	115.64085966	-0.28	-0.24	115.80017299	116.78043716	113.72242767	0
1739058600	115.92352202	0.1	0.08	115.85581745	116.25332076	114.85126508	0
1738972200	115.8255292	0.06	0.05	115.89202175	120.20356168	114.86853322	0
1738885800	115.76194067	-0.1	-0.09	115.94637021	118.98573153	114.92954173	0
1738799400	115.86389352	-1.74	-1.48	117.37271409	118.89427877	115.42885389	0
1738713000	117.60347602	-4.39	-3.60	121.85826747	122.10719755	115.560963	0
1738626600	121.99631662	4.85	4.14	124.48613337	127.65940381	112.90662488	286
1738540200	117.14231217	-3.74	-3.09	120.65240142	121.73118641	115.50414252	0
1738453800	120.87903531	-1.91	-1.56	122.79099924	123.2898794	120.33540678	0
1738367400	122.79116725	-3.21	-2.55	125.7377318	127.09695913	121.87831964	0
1738281000	126.00511803	1.41	1.13	124.48613337	127.65940381	124.08483803	0
1738194600	124.5971943	3.23	2.67	121.60037332	125.77990015	121.58382519	0
1738108200	121.36232734	-0.78	-0.64	122.82689154	124.24469136	120.29533845	0
1738021800	122.14655787	-1.44	-1.16	124.75858364	126.9134896	117.39078624	286
1737935400	123.58440986	-2.28	-1.81	125.6779713	126.43013757	123.31089158	0
1737849000	125.86268884	0.17	0.14	125.67351927	126.32830472	125.00028966	0
1737762600	125.69169942	0.88	0.70	124.75858364	128.61876381	123.31671163	0
1737676200	124.81595612	0.12	0.09	124.37394444	128.07100724	121.52660871	0
1737589800	124.69869114	-2.37	-1.87	127.40843372	127.53539478	124.00662137	0
1737503400	127.07286293	4.6	3.76	122.43351627	128.70799655	120.13230509	0
1737417000	122.47300859	0.81	0.66	120.0130121	130.8250902	120.0130121	286
1737330600	121.66639787	-3.5	-2.80	125.11231059	127.51751463	119.66023316	0
1737244200	125.16908306	0.09	0.07	125.15818697	125.87749697	122.75598295	0
1737157800	125.07964632	5.05	4.21	120.0130121	127.08911106	120.0130121	0
1737071400	120.02945223	-0.17	-0.14	120.48738805	120.73765013	116.82331351	0
1736985000	120.20212167	4.25	3.67	115.78613287	120.5539406	115.78613287	0
1736898600	115.95179425	2.74	2.42	113.41090508	116.7740771	113.20710738	0
1736812200	113.20775539	-0.08	-0.07	116.15165592	116.66313618	84.94475	286
1736725800	113.28550403	-0.18	-0.15	113.4850057	114.43494561	112.41181275	0
1736639400	113.4610055	-0.23	-0.20	113.64925106	113.94877356	112.60352635	0
1736553000	113.6897874	2.99	2.70	116.15165592	116.66313618	110.69043441	286
1736466600	110.70253051	-3.46	-3.03	113.93334143	114.3851572	109.53040874	0
1736380200	114.16065933	-2.1	-1.81	116.15165592	116.66313618	111.1458022	0
1736293800	116.26038882	-6.43	-5.24	122.74524286	123.24931906	115.40161367	0
1736207400	122.68619037	4.6	3.90	113.58809855	122.97583679	112.11958632	286
1736121000	118.08423602	0.23	0.20	117.82196184	118.51008357	116.75554895	0
1736034600	117.85289809	0.13	0.11	117.79869364	118.40697871	117.09489978	0
1735948200	117.72233701	1.47	1.27	116.281137	118.71384527	115.25529645	0
1735861800	116.25053674	2.87	2.53	113.58809855	119.17779314	112.11958632	286
1735775400	113.3769568	1.41	1.26	112.06095383	113.83756863	111.39032824	0
1735689000	111.96294901	0.9	0.81	111.12452603	115.34154117	110.36479969	0
1735602600	111.06744155	-1.33	-1.18	113.58809855	119.17779314	109.60052533	286
1735516200	112.39258859	-1.64	-1.44	114.17181942	114.17181942	111.46186084	0
1735429800	114.02922223	0.91	0.81	113.12471469	114.26982424	112.8380443	0
1735343400	113.11552262	-1.67	-1.45	114.88068933	116.58254351	112.13224642	0
1735257000	114.7816525	-4.22	-3.55	119.61408077	119.83526661	114.13549512	0
1735170600	119.00149967	0.75	0.64	118.41675879	119.20335335	117.19585662	0
1735084200	118.24809739	4.61	4.06	113.58809855	119.17779314	112.11958632	0
1734997800	113.63381894	-0.41	-0.36	116.46635854	116.83287759	110.86123183	286
1734911400	114.04190634	-2.45	-2.10	116.46635854	116.83287759	113.05873814	0
1734825000	116.48899073	-0.46	-0.39	117.23867298	119.402159	115.73274443	0
1734738600	116.94552253	-0.57	-0.49	116.98079083	117.67748063	110.6057377	0
1734652200	117.51941532	-3.06	-2.53	120.51886431	123.29260342	114.75456828	0
1734565800	120.57473678	-6.75	-5.30	127.34969323	127.77230076	120.41106741	0
1734479400	127.32847706	0.18	0.14	127.21436811	129.96427502	126.51068224	0
1734393000	127.14633954	1.56	1.24	121.43286393	129.29436944	120.29974248	286
1734306600	125.58798255	3.89	3.20	121.7897829	126.09010274	121.5850492	0
1734220200	121.6938061	0.14	0.12	121.70857822	123.13725013	120.79700263	0
1734133800	121.55214492	1.53	1.28	120.11683696	122.27254692	119.15378093	0
1734047400	120.02082416	-1.51	-1.24	121.43286393	123.0259852	119.17630512	0
1733961000	121.5258407	5.62	4.85	116.21825647	122.33744347	114.94420586	0
1733874600	115.90884589	-0.98	-0.84	116.65690813	117.88475836	113.26294385	0
1733788200	116.88524603	-4.41	-3.64	119.88325501	120.57946482	114.59833897	286
1733701800	121.29945882	1.37	1.15	119.88325501	121.29945882	118.76657371	0
1733615400	119.92610737	-0.06	-0.05	119.84705071	120.68493369	118.97886748	0
1733529000	119.9892159	3.71	3.19	116.08605137	122.4374883	115.78368485	0
1733442600	116.27808897	-2.48	-2.09	118.36693438	124.34760422	112.24588737	0
1733356200	118.75525761	3.47	3.01	115.1655477	119.08815239	113.63167092	0
1733269800	115.28638871	0.48	0.42	115.03587462	115.46835822	112.4769373	0
1733183400	114.8058807	-2.02	-1.73	116.7136926	117.76767338	113.36058866	0
1733097000	116.83074158	1.06	0.92	115.76476069	117.38464219	114.94718188	0
1733010600	115.77122875	-1.1	-0.94	116.98307085	116.98307085	115.38054149	0
1732924200	116.87311393	2.09	1.82	114.78982457	118.42197884	114.53765447	0
1732837800	114.78490453	-0.45	-0.39	115.321453	115.99801864	113.64544703	0
1732751400	115.23530428	4.89	4.44	110.13935382	116.83296159	110.12002165	0
1732665000	110.3412555	-1.08	-0.97	111.70360285	113.99191392	108.85563112	0
1732578600	111.4209285	-5.83	-4.97	117.40637437	118.64794072	89.48725	286
1732492200	117.25204109	-0.04	-0.03	117.40637437	118.38093849	114.95168192	0
1732405800	117.29156942	-1.53	-1.29	118.66320485	118.7776378	116.7255367	0
1732319400	118.82422219	0.56	0.47	118.21717313	119.70771755	116.68179634	0
1732233000	118.26373352	5.24	4.64	113.16955907	118.78300185	112.98596954	0
1732146600	113.02212584	2.29	2.06	110.81020741	113.9297414	109.98058049	0
1732060200	110.73601079	2.11	1.94	108.65575745	112.85880448	108.5175163	0
1731973800	108.62912923	0.84	0.78	108.51679629	111.16674238	106.07033591	286
1731887400	107.7851502	-0.75	-0.69	108.69928181	109.66551787	106.52840372	0
1731801000	108.53500045	-0.82	-0.75	109.18182984	110.08638537	108.23688196	0
1731714600	109.35355127	4.58	4.37	105.20038866	110.25443477	104.60023966	0
1731628200	104.7735571	-3.76	-3.47	108.51679629	110.1378178	104.0535511	0
1731541800	108.53657246	2.97	2.81	105.82398585	112.13791047	103.58680721	0
1731455400	105.56969174	-0.89	-0.84	106.17550478	107.97633579	102.34371685	0
1731369000	106.46078316	10	10.37	96.58384885	107.53186409	96.35993899	0
1731282600	96.4575118	4.28	4.65	92.13364777	97.7408145	91.89510978	0
1731196200	92.17407611	0.33	0.36	91.84666538	92.3295974	90.93819781	0