ObyteGBYTE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 114.25

0.268562

(

0.24%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1150

Coin

Not Mineable

Wallet

Bid

US$ 105.90

Exchange

BTRX

Ask

US$ 145.92

Last Trade Time

15:58:35

Volume (24h)

$ 0

Last Trade Size

2.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.88

Fully Diluted Market Cap

US$ 114,251,512

Genesis Date

25/12/2016

Days Range 113.09-114.50

52 Weeks Range 45.56-130.83

Circulating Supply 877,246 / 1,000,000

87.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GBYTE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	0	-
0.00120001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745884934	GBYTE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	102.41860948	11.83290261	11.5534693061	99.8888924	115.05128275	40.99741914	CX
4	99.0616775	15.18983459	15.3337142812	72.68	115.05128275	20.49870957	CX
12	121.85826747	-7.60675538	-6.24229733274	72.68	122.10719755	34.16451595	CX
26	83.70450153	30.54701056	36.4938683125	72.68	130.8250902	37.84377152	CX
52	77.92604537	36.32546672	46.6153088451	45.55500635	130.8250902	39.98928588	CX
156	16.38840882	97.86310327	597.148291484	0.83705694	130.8250902	177.74075269	CX
260	21.7020205	92.54949159	426.455645409	0.83705694	160.3871545	1256.99948313	CX

Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na... Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	114.11537095	1.57	1.39	112.47382927	114.6978798	111.47701696	0
1745797800	112.5497179	-1.05	-0.93	113.55836231	114.41087341	112.41102075	0
1745711400	113.60272668	-0.12	-0.11	113.8329606	114.29627246	112.76139967	0
1745625000	113.72267968	0.96	0.85	112.70688321	115.05128275	111.51863331	0
1745538600	112.7655517	12.57	12.54	102.41860948	112.78701988	99.8888924	286
1745452200	100.19847098	0	0.00	102.41860948	103.04731872	99.8888924	0
1745365800	100.19847098	-4.54	-4.33	102.41860948	103.04731872	99.8888924	0
1745279400	104.73375277	2.63	2.57	102.29773247	106.27569362	102.28089633	0
1745193000	102.10673888	-0.06	-0.05	102.07005457	102.36933707	100.79661596	0
1745106600	102.16274334	0.8	0.79	101.38144083	102.58218284	101.2939001	0
1745020200	101.36372869	-0.5	-0.49	101.90642121	102.07654663	101.21567145	0
1744933800	101.86131283	0.85	0.84	100.85251243	102.56939073	100.57718213	0
1744847400	101.01164575	0.65	0.65	100.40404469	102.56707471	99.77729147	0
1744761000	100.36289635	-1.03	-1.02	101.47630162	103.76899273	100.3339881	0
1744674600	101.39474894	1.15	1.15	100.43552095	102.95710196	100.43552095	0
1744588200	100.24108333	-2.17	-2.12	102.41860948	103.04731872	99.71505895	0
1744501800	102.41320943	2.37	2.37	100.09265409	102.97656613	99.36034799	0
1744415400	100.04088566	4.44	4.65	95.37080675	101.09721846	94.8128261	0
1744329000	95.59746463	-3.64	-3.67	99.02979324	99.06664554	94.20476903	0
1744242600	99.241355	-0.5	-0.50	99.8297919	101.61264676	72.68	286
1744156200	99.73793114	0	0.00	99.8297919	101.61264676	97.98930057	0
1744069800	99.73793114	0	0.00	0	0	0	0
1743983400	99.73793114	0	0.00	0	0	0	0
1743897000	99.73793114	-0.88	-0.87	99.8297919	101.61264676	97.98930057	0
1743810600	100.61361443	0.71	0.71	99.8297919	101.61264676	97.98930057	0
1743724200	99.90748055	0.8	0.80	98.97663279	100.5500139	97.48029232	0
1743637800	99.11031391	-3.09	-3.02	102.20905173	105.90270651	98.78267518	0
1743551400	102.19569562	3.27	3.31	99.0616775	102.59058291	98.90442819	0
1743465000	98.92181634	0.18	0.18	104.26670888	105.31724563	97.61117741	286
1743378600	98.74359085	-0.25	-0.26	99.10820189	100.21080708	97.87198759	0
1743292200	98.99817297	-2.19	-2.17	101.21805947	101.47718963	98.03384494	0
1743205800	101.18967924	-3.37	-3.22	104.56159933	104.99552295	100.30299185	0
1743119400	104.55981132	0.3	0.29	104.26670888	105.31724563	103.06446686	0
1743033000	104.25654479	-0.63	-0.60	104.83281359	105.95773897	103.08205901	0
1742946600	104.88625004	0.18	0.17	105.02122716	106.24266934	103.64341168	0
1742860200	104.71104858	1.88	1.83	103.14725555	106.48073933	102.69561978	0
1742773800	102.83290093	2.29	2.28	100.72235934	103.01608246	100.72235934	0
1742687400	100.54450586	-0.34	-0.33	100.83466828	101.37162475	100.44000899	0
1742601000	100.87969265	-0.15	-0.15	100.95835331	101.73223976	99.84041199	0
1742514600	101.03150592	-3.21	-3.08	104.5700594	104.93359043	100.35558828	0
1742428200	104.23837664	5.03	5.07	99.21949082	104.40087	99.12325002	0
1742341800	99.21233876	-1.72	-1.71	100.87086058	100.87086058	97.43746397	0
1742255400	100.93586512	1.82	1.83	101.21677546	101.58455453	98.9168243	286
1742169000	99.11746597	-2.16	-2.13	101.21677546	101.83926865	98.42374019	0
1742082600	101.27491595	0.45	0.45	100.85820047	101.6293269	100.42468486	0
1741996200	100.82281218	3.51	3.61	97.24553437	102.27940832	97.02708455	0
1741909800	97.31349093	-3.11	-3.10	100.51013757	101.16222301	95.90130717	0
1741823400	100.42546487	1.23	1.24	99.42070849	101.24623571	96.87110725	0
1741737000	99.19569462	4.52	4.78	94.16920073	100.13375444	92.24126467	0
1741650600	94.67472894	-1.88	-1.95	96.70287785	105.60088	93.02251918	286
1741564200	96.55492861	-6.78	-6.56	103.38628554	103.72102833	96.120801	0
1741477800	103.33762513	-0.65	-0.63	104.04042299	104.2213245	102.35707296	0
1741391400	103.98971057	-4.05	-3.74	108.95633596	111.33821181	102.86770122	286
1741305000	108.03511228	-0.92	-0.84	108.95633596	111.33821181	105.45218676	0
1741218600	108.95233992	4.13	3.94	104.67387227	109.17201375	103.72340435	0
1741132200	104.82021349	1.18	1.14	103.2375323	106.67722896	98.05414911	0
1741045800	103.63664363	-9.43	-8.34	109.73153042	112.33425611	102.0855227	286
1740959400	113.06745022	10.11	9.82	103.32851706	114.07734263	102.01207009	0
1740873000	102.95977799	1.61	1.59	101.0528541	103.8132971	100.60510636	0
1740786600	101.35171659	-0.18	-0.18	101.6288469	102.10370285	93.97501511	0
1740700200	101.5334341	0.88	0.87	101.12861073	104.19923231	99.16792639	0
1740613800	100.65589079	-5.85	-5.49	106.35957432	107.10967657	98.60736572	0
1740527400	106.50698355	-3.75	-3.40	109.73153042	111.01026107	103.19975599	0
1740441000	110.26060283	-4.95	-4.29	115.88857773	115.99137058	86.92308143	286
1740354600	115.20662404	-0.72	-0.62	115.88857773	115.99137058	114.32244467	0
1740268200	115.92973807	0.59	0.51	115.1769958	116.2461327	114.92874973	0
1740181800	115.34310118	-2.76	-2.34	117.98433519	119.37656279	113.82883256	0
1740095400	118.10149217	2.21	1.90	115.9575663	118.49169942	115.74631654	0
1740009000	115.89445777	1.41	1.23	114.68947973	116.18915623	114.03248626	0
1739922600	114.48238201	-0.44	-0.39	115.03736263	115.88152167	112.07410594	0
1739836200	114.92627771	-0.45	-0.39	117.17938048	117.27564528	86.8784014	286
1739749800	115.37727746	-1.73	-1.48	117.17938048	117.28460936	115.31272893	0
1739663400	117.10647987	0.22	0.19	116.95290259	117.52624337	116.72810472	0
1739577000	116.88571403	0.98	0.85	116.03346693	118.64333268	115.58733921	0
1739490600	115.90452586	-1.29	-1.10	117.47134291	117.68793272	114.34240084	0
1739404200	117.19602462	2.24	1.94	114.90088549	117.71728496	112.97570945	0
1739317800	114.96086199	-1.9	-1.63	116.99691896	118.20097299	113.85315676	0
1739231400	116.86268584	1.22	1.06	115.89202175	120.20356168	115.73680046	286
1739145000	115.64085966	-0.28	-0.24	115.80017299	116.78043716	113.72242767	0
1739058600	115.92352202	0.1	0.08	115.85581745	116.25332076	114.85126508	0
1738972200	115.8255292	0.06	0.05	115.89202175	120.20356168	114.86853322	0
1738885800	115.76194067	-0.1	-0.09	115.94637021	118.98573153	114.92954173	0
1738799400	115.86389352	-1.74	-1.48	117.37271409	118.89427877	115.42885389	0
1738713000	117.60347602	-4.39	-3.60	121.85826747	122.10719755	115.560963	0
1738626600	121.99631662	4.85	4.14	124.48613337	127.65940381	112.90662488	286
1738540200	117.14231217	-3.74	-3.09	120.65240142	121.73118641	115.50414252	0
1738453800	120.87903531	-1.91	-1.56	122.79099924	123.2898794	120.33540678	0
1738367400	122.79116725	-3.21	-2.55	125.7377318	127.09695913	121.87831964	0
1738281000	126.00511803	1.41	1.13	124.48613337	127.65940381	124.08483803	0
1738194600	124.5971943	3.23	2.67	121.60037332	125.77990015	121.58382519	0