We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | UpBit | 373,845,120,774 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
11.92 | 0.39% | 3,099.98 | 3,089.05 | 3,099.98 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,130.97 | 3,082.18 | 3,100.98 | 3,088.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 06:57:02 | 0.009460 | 3,099.98 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 3,088.06 | 97.93 | 3.28% | 2,942.94 | 3,131.98 | 7.00 |
03 May 2024 | 2,990.12 | 34.11 | 1.15% | 2,890.77 | 2,990.12 | 24.00 |
02 May 2024 | 2,956.02 | -27.06 | -0.91% | 2,860.45 | 3,030.37 | 7.00 |
01 May 2024 | 2,983.08 | -242.36 | -7.51% | 2,937.97 | 3,281.76 | 4.00 |
30 Apr 2024 | 3,225.44 | -34.57 | -1.06% | 3,146.69 | 3,297.99 | 2.00 |
29 Apr 2024 | 3,260.01 | -11.83 | -0.36% | 3,250.98 | 3,334.21 | 0.00 |
28 Apr 2024 | 3,271.83 | 150.60 | 4.83% | 3,081.47 | 3,271.83 | 2.00 |
27 Apr 2024 | 3,121.23 | -61.50 | -1.93% | 3,111.26 | 3,181.23 | 1.00 |
26 Apr 2024 | 3,182.73 | 37.22 | 1.18% | 3,105.00 | 3,182.73 | 2.00 |
25 Apr 2024 | 3,145.51 | -89.64 | -2.77% | 3,127.90 | 3,285.30 | 4.00 |
24 Apr 2024 | 3,235.15 | 40.50 | 1.27% | 3,168.84 | 3,259.97 | 11.00 |
23 Apr 2024 | 3,194.65 | 31.07 | 0.98% | 3,121.46 | 3,227.01 | 0.00 |
22 Apr 2024 | 3,163.58 | -14.94 | -0.47% | 3,123.95 | 3,215.25 | 1.00 |
21 Apr 2024 | 3,178.52 | 127.21 | 4.17% | 3,029.85 | 3,178.52 | 3.00 |
20 Apr 2024 | 3,051.31 | -14.28 | -0.47% | 2,865.06 | 3,128.38 | 3.00 |
19 Apr 2024 | 3,065.59 | 83.38 | 2.80% | 2,952.42 | 3,071.98 | 6.00 |
18 Apr 2024 | 2,982.20 | -85.37 | -2.78% | 2,970.00 | 3,131.40 | 4.00 |
17 Apr 2024 | 3,067.58 | -19.91 | -0.64% | 3,010.01 | 3,137.30 | 10.00 |
16 Apr 2024 | 3,087.48 | -4.32 | -0.14% | 3,050.17 | 3,397.92 | 14.00 |
15 Apr 2024 | 3,091.80 | 61.58 | 2.03% | 2,948.77 | 3,221.75 | 11.00 |
14 Apr 2024 | 3,030.22 | -241.17 | -7.37% | 2,950.11 | 3,314.97 | 29.00 |
13 Apr 2024 | 3,271.39 | -249.58 | -7.09% | 3,200.73 | 3,660.57 | 43.00 |
12 Apr 2024 | 3,520.97 | -5.03 | -0.14% | 3,474.66 | 3,621.65 | 6.00 |
11 Apr 2024 | 3,526.00 | 37.49 | 1.07% | 3,399.36 | 3,554.69 | 3.00 |
10 Apr 2024 | 3,488.51 | -211.49 | -5.72% | 3,482.56 | 3,726.36 | 2.00 |
09 Apr 2024 | 3,700.00 | 265.53 | 7.73% | 3,397.21 | 3,700.00 | 8.00 |
08 Apr 2024 | 3,434.47 | 80.64 | 2.40% | 3,353.83 | 3,439.56 | 4.00 |
07 Apr 2024 | 3,353.83 | 51.55 | 1.56% | 3,289.95 | 3,356.85 | 1.00 |
06 Apr 2024 | 3,302.28 | -31.41 | -0.94% | 3,235.02 | 3,336.25 | 2.00 |
05 Apr 2024 | 3,333.69 | 41.75 | 1.27% | 3,260.17 | 3,411.12 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions