We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHKRW | UpBit | 358,069,173,903 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -127,000.00 | -2.93% | 4,203,000.00 | 4,203,000.00 | 4,204,000.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,342,000.00 | 4,194,000.00 | 4,327,000.00 | 4,330,000.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 03:46:08 | 0.010000 | 4,203,000.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4,330,000.00 | -264,000.00 | -5.75% | 4,231,000.00 | 4,653,000.00 | 4,376.00 |
| 30 Apr 2024 | 4,594,000.00 | -84,000.00 | -1.80% | 4,472,000.00 | 4,712,000.00 | 4,787.00 |
| 29 Apr 2024 | 4,678,000.00 | -10,000.00 | -0.21% | 4,661,000.00 | 4,790,000.00 | 4,518.00 |
| 28 Apr 2024 | 4,688,000.00 | 180,000.00 | 3.99% | 4,453,000.00 | 4,716,000.00 | 3,765.00 |
| 27 Apr 2024 | 4,508,000.00 | -27,000.00 | -0.60% | 4,470,000.00 | 4,554,000.00 | 3,544.00 |
| 26 Apr 2024 | 4,535,000.00 | -34,000.00 | -0.74% | 4,450,000.00 | 4,619,000.00 | 4,122.00 |
| 25 Apr 2024 | 4,569,000.00 | -88,000.00 | -1.89% | 4,520,000.00 | 4,735,000.00 | 4,001.00 |
| 24 Apr 2024 | 4,657,000.00 | 1,000.00 | 0.02% | 4,563,000.00 | 4,716,000.00 | 3,959.00 |
| 23 Apr 2024 | 4,656,000.00 | 57,000.00 | 1.24% | 4,586,000.00 | 4,694,000.00 | 4,101.00 |
| 22 Apr 2024 | 4,599,000.00 | -12,000.00 | -0.26% | 4,570,000.00 | 4,670,000.00 | 3,649.00 |
| 21 Apr 2024 | 4,611,000.00 | 128,000.00 | 2.86% | 4,439,000.00 | 4,620,000.00 | 4,539.00 |
| 20 Apr 2024 | 4,483,000.00 | -27,000.00 | -0.60% | 4,260,000.00 | 4,572,000.00 | 4,570.00 |
| 19 Apr 2024 | 4,510,000.00 | 63,000.00 | 1.42% | 4,368,000.00 | 4,551,000.00 | 4,515.00 |
| 18 Apr 2024 | 4,447,000.00 | -174,000.00 | -3.77% | 4,413,000.00 | 4,667,000.00 | 4,265.00 |
| 17 Apr 2024 | 4,621,000.00 | -97,000.00 | -2.06% | 4,551,000.00 | 4,733,000.00 | 4,360.00 |
| 16 Apr 2024 | 4,718,000.00 | -40,000.00 | -0.84% | 4,626,000.00 | 4,898,000.00 | 4,638.00 |
| 15 Apr 2024 | 4,758,000.00 | 205,000.00 | 4.50% | 4,460,000.00 | 4,794,000.00 | 4,969.00 |
| 14 Apr 2024 | 4,553,000.00 | -273,000.00 | -5.66% | 4,431,000.00 | 4,850,000.00 | 4,028.00 |
| 13 Apr 2024 | 4,826,000.00 | -202,000.00 | -4.02% | 4,759,000.00 | 5,061,000.00 | 4,148.00 |
| 12 Apr 2024 | 5,028,000.00 | -31,000.00 | -0.61% | 5,007,000.00 | 5,140,000.00 | 4,433.00 |
| 11 Apr 2024 | 5,059,000.00 | 17,000.00 | 0.34% | 4,931,000.00 | 5,096,000.00 | 4,545.00 |
| 10 Apr 2024 | 5,042,000.00 | -218,000.00 | -4.14% | 4,983,000.00 | 5,299,000.00 | 4,496.00 |
| 09 Apr 2024 | 5,260,000.00 | 310,000.00 | 6.26% | 4,886,000.00 | 5,296,000.00 | 4,815.00 |
| 08 Apr 2024 | 4,950,000.00 | 115,000.00 | 2.38% | 4,817,000.00 | 4,959,000.00 | 3,573.00 |
| 07 Apr 2024 | 4,835,000.00 | 15,000.00 | 0.31% | 4,789,000.00 | 4,879,000.00 | 3,060.00 |
| 06 Apr 2024 | 4,820,000.00 | -22,000.00 | -0.45% | 4,712,000.00 | 4,843,000.00 | 3,827.00 |
| 05 Apr 2024 | 4,842,000.00 | -5,000.00 | -0.10% | 4,770,000.00 | 4,956,000.00 | 4,357.00 |
| 04 Apr 2024 | 4,847,000.00 | 35,000.00 | 0.73% | 4,728,000.00 | 4,899,000.00 | 4,019.00 |
| 03 Apr 2024 | 4,812,000.00 | -228,000.00 | -4.52% | 4,747,000.00 | 5,037,000.00 | 3,662.00 |
| 02 Apr 2024 | 5,040,000.00 | -123,000.00 | -2.38% | 4,951,000.00 | 5,173,000.00 | 3,927.00 |
| 01 Apr 2024 | 5,163,000.00 | 131,000.00 | 2.60% | 5,026,000.00 | 5,172,000.00 | 3,155.00 |
| 30 Mar 2024 | 5,032,000.00 | 13,000.00 | 0.26% | 4,997,000.00 | 5,080,000.00 | 2,886.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
