We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCKRW | UpBit | 4,505,138,687 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -460.00 | -1.05% | 43,400.00 | 43,400.00 | 43,410.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44,030.00 | 43,070.00 | 43,690.00 | 43,860.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 03:07:01 | 2.76 | 43,400.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 43,860.00 | -110.00 | -0.25% | 42,660.00 | 45,550.00 | 420,886.00 |
| 21 May 2024 | 43,970.00 | 5,580.00 | 14.54% | 38,160.00 | 44,910.00 | 353,472.00 |
| 20 May 2024 | 38,390.00 | -1,390.00 | -3.49% | 38,060.00 | 40,080.00 | 308,674.00 |
| 19 May 2024 | 39,780.00 | 630.00 | 1.61% | 38,950.00 | 40,430.00 | 272,605.00 |
| 18 May 2024 | 39,150.00 | 1,210.00 | 3.19% | 37,520.00 | 39,650.00 | 287,109.00 |
| 17 May 2024 | 37,940.00 | 240.00 | 0.64% | 37,190.00 | 38,250.00 | 304,462.00 |
| 16 May 2024 | 37,700.00 | 1,990.00 | 5.57% | 35,650.00 | 37,800.00 | 297,446.00 |
| 15 May 2024 | 35,710.00 | -1,090.00 | -2.96% | 35,590.00 | 36,990.00 | 323,783.00 |
| 14 May 2024 | 36,800.00 | -800.00 | -2.13% | 35,550.00 | 37,770.00 | 329,253.00 |
| 13 May 2024 | 37,600.00 | 290.00 | 0.78% | 37,230.00 | 37,870.00 | 140,474.00 |
| 12 May 2024 | 37,310.00 | 50.00 | 0.13% | 36,920.00 | 37,930.00 | 178,230.00 |
| 11 May 2024 | 37,260.00 | -1,370.00 | -3.55% | 37,020.00 | 38,780.00 | 338,427.00 |
| 10 May 2024 | 38,630.00 | 490.00 | 1.28% | 37,620.00 | 38,870.00 | 399,800.00 |
| 09 May 2024 | 38,140.00 | 50.00 | 0.13% | 37,300.00 | 41,080.00 | 450,092.00 |
| 08 May 2024 | 38,090.00 | 150.00 | 0.40% | 37,680.00 | 39,220.00 | 321,603.00 |
| 07 May 2024 | 37,940.00 | -960.00 | -2.47% | 37,930.00 | 40,430.00 | 323,311.00 |
| 06 May 2024 | 38,900.00 | 760.00 | 1.99% | 37,170.00 | 39,240.00 | 307,866.00 |
| 05 May 2024 | 38,140.00 | -10.00 | -0.03% | 37,750.00 | 38,860.00 | 316,626.00 |
| 04 May 2024 | 38,150.00 | 2,000.00 | 5.53% | 36,000.00 | 38,630.00 | 364,002.00 |
| 03 May 2024 | 36,150.00 | -350.00 | -0.96% | 35,190.00 | 36,710.00 | 297,977.00 |
| 02 May 2024 | 36,500.00 | -80.00 | -0.22% | 34,030.00 | 36,660.00 | 422,744.00 |
| 01 May 2024 | 36,580.00 | -2,870.00 | -7.28% | 35,930.00 | 40,110.00 | 355,829.00 |
| 30 Apr 2024 | 39,450.00 | -610.00 | -1.52% | 38,500.00 | 40,840.00 | 414,552.00 |
| 29 Apr 2024 | 40,060.00 | -50.00 | -0.12% | 39,870.00 | 42,950.00 | 335,084.00 |
| 28 Apr 2024 | 40,110.00 | 1,030.00 | 2.64% | 37,940.00 | 40,540.00 | 352,918.00 |
| 27 Apr 2024 | 39,080.00 | 1,020.00 | 2.68% | 37,410.00 | 40,240.00 | 387,633.00 |
| 26 Apr 2024 | 38,060.00 | -450.00 | -1.17% | 37,330.00 | 38,850.00 | 303,594.00 |
| 25 Apr 2024 | 38,510.00 | -2,230.00 | -5.47% | 38,210.00 | 41,000.00 | 324,056.00 |
| 24 Apr 2024 | 40,740.00 | -470.00 | -1.14% | 40,100.00 | 41,380.00 | 274,625.00 |
| 23 Apr 2024 | 41,210.00 | 1,150.00 | 2.87% | 40,060.00 | 41,390.00 | 341,792.00 |
| 22 Apr 2024 | 40,060.00 | -660.00 | -1.62% | 39,700.00 | 41,390.00 | 266,114.00 |
| 21 Apr 2024 | 40,720.00 | 2,490.00 | 6.51% | 37,910.00 | 41,060.00 | 336,112.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
