We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | UpBit | 3,637,333,842 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001326 | -3.06% | 0.00042000 | 0.00042000 | 0.00042244 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00043499 | 0.00041300 | 0.00043326 | 0.00043326 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 00:08:12 | 2.37 | 0.00042000 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.00043326 | -0.00001800 | -3.99% | 0.00043285 | 0.00044957 | 412.00 |
| 29 Apr 2024 | 0.00045146 | 0.00000900 | 2.03% | 0.00043446 | 0.00046997 | 2,377.00 |
| 28 Apr 2024 | 0.00044240 | 0.00001400 | 3.27% | 0.00041938 | 0.00044240 | 537.00 |
| 27 Apr 2024 | 0.00042800 | 0.00001900 | 4.65% | 0.00040869 | 0.00043461 | 267.00 |
| 26 Apr 2024 | 0.00040881 | -0.00000600 | -1.45% | 0.00040753 | 0.00041046 | 178.00 |
| 25 Apr 2024 | 0.00041502 | -0.00000700 | -1.66% | 0.00041447 | 0.00042538 | 1,116.00 |
| 24 Apr 2024 | 0.00042220 | -0.00000200 | -0.47% | 0.00041925 | 0.00042799 | 576.00 |
| 23 Apr 2024 | 0.00042393 | -0.00000100 | -0.24% | 0.00042037 | 0.00042849 | 166.00 |
| 22 Apr 2024 | 0.00042537 | -0.00000300 | -0.70% | 0.00042537 | 0.00043622 | 167.00 |
| 21 Apr 2024 | 0.00042876 | 0.00002300 | 5.67% | 0.00040565 | 0.00044509 | 317.00 |
| 20 Apr 2024 | 0.00040562 | -0.00001200 | -2.87% | 0.00040002 | 0.00041590 | 456.00 |
| 19 Apr 2024 | 0.00041762 | 0.00000300 | 0.72% | 0.00040877 | 0.00042065 | 325.00 |
| 18 Apr 2024 | 0.00041476 | 0.00000400 | 0.97% | 0.00040872 | 0.00041856 | 748.00 |
| 17 Apr 2024 | 0.00041052 | -0.00000900 | -2.14% | 0.00040657 | 0.00042069 | 818.00 |
| 16 Apr 2024 | 0.00041995 | 0.00001300 | 3.19% | 0.00039693 | 0.00043078 | 646.00 |
| 15 Apr 2024 | 0.00040740 | 0.00000200 | 0.49% | 0.00039230 | 0.00042399 | 940.00 |
| 14 Apr 2024 | 0.00040580 | -0.00003600 | -8.15% | 0.00038541 | 0.00044181 | 2,810.00 |
| 13 Apr 2024 | 0.00044180 | -0.00003800 | -7.92% | 0.00043000 | 0.00047965 | 2,978.00 |
| 12 Apr 2024 | 0.00047965 | -0.00000200 | -0.42% | 0.00047104 | 0.00048819 | 381.00 |
| 11 Apr 2024 | 0.00048136 | 0.00000400 | 0.84% | 0.00047243 | 0.00048136 | 326.00 |
| 10 Apr 2024 | 0.00047758 | -0.00001600 | -3.24% | 0.00047758 | 0.00049999 | 952.00 |
| 09 Apr 2024 | 0.00049318 | 0.00001200 | 2.49% | 0.00047758 | 0.00049500 | 566.00 |
| 08 Apr 2024 | 0.00048113 | 0.00000100 | 0.21% | 0.00048077 | 0.00050099 | 644.00 |
| 07 Apr 2024 | 0.00047982 | -0.00000900 | -1.84% | 0.00047982 | 0.00049486 | 617.00 |
| 06 Apr 2024 | 0.00048897 | 0.00001500 | 3.17% | 0.00047672 | 0.00050074 | 1,121.00 |
| 05 Apr 2024 | 0.00047380 | 0.00001000 | 2.16% | 0.00046019 | 0.00049252 | 1,482.00 |
| 04 Apr 2024 | 0.00046340 | 0.00000300 | 0.65% | 0.00044900 | 0.00046810 | 500.00 |
| 03 Apr 2024 | 0.00046029 | -0.00000500 | -1.07% | 0.00045538 | 0.00047074 | 1,163.00 |
| 02 Apr 2024 | 0.00046533 | -0.00002000 | -4.12% | 0.00046533 | 0.00049000 | 583.00 |
| 01 Apr 2024 | 0.00048489 | 0.00001500 | 3.19% | 0.00047014 | 0.00048699 | 290.00 |
| 30 Mar 2024 | 0.00046968 | -0.00001800 | -3.69% | 0.00046968 | 0.00049809 | 2,813.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
